YCC CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 11,720.00 | 11,740.00 | 11,190.00 | 11,590.00 | 11,590.00 | 623,626 |
| 2024-10-28 | 11,110.00 | 11,880.00 | 10,930.00 | 11,800.00 | 11,800.00 | 880,683 |
| 2024-10-25 | 11,100.00 | 11,380.00 | 11,010.00 | 11,110.00 | 11,110.00 | 367,573 |
| 2024-10-24 | 11,290.00 | 11,410.00 | 11,100.00 | 11,190.00 | 11,190.00 | 370,185 |
| 2024-10-23 | 10,690.00 | 11,720.00 | 10,640.00 | 11,480.00 | 11,480.00 | 897,745 |
| 2024-10-22 | 11,800.00 | 11,850.00 | 10,860.00 | 10,960.00 | 10,960.00 | 853,317 |
| 2024-10-21 | 11,920.00 | 11,970.00 | 11,590.00 | 11,710.00 | 11,710.00 | 532,906 |
| 2024-10-18 | 12,470.00 | 12,560.00 | 11,960.00 | 12,010.00 | 12,010.00 | 611,979 |
| 2024-10-17 | 13,370.00 | 13,370.00 | 12,120.00 | 12,470.00 | 12,470.00 | 1,321,124 |
| 2024-10-16 | 13,520.00 | 13,580.00 | 12,950.00 | 13,180.00 | 13,180.00 | 1,401,323 |
| 2024-10-15 | 14,500.00 | 14,630.00 | 13,920.00 | 14,360.00 | 14,360.00 | 2,441,364 |
| 2024-10-14 | 13,690.00 | 14,500.00 | 13,690.00 | 14,190.00 | 14,190.00 | 2,698,799 |
| 2024-10-11 | 13,540.00 | 14,400.00 | 13,540.00 | 13,720.00 | 13,720.00 | 2,759,060 |
| 2024-10-10 | 14,300.00 | 14,330.00 | 13,520.00 | 13,520.00 | 13,520.00 | 1,251,763 |
| 2024-10-08 | 13,850.00 | 14,250.00 | 13,710.00 | 14,080.00 | 14,080.00 | 1,189,838 |
| 2024-10-07 | 13,260.00 | 14,240.00 | 13,050.00 | 14,120.00 | 14,120.00 | 2,553,050 |
| 2024-10-04 | 12,910.00 | 13,270.00 | 12,830.00 | 13,040.00 | 13,040.00 | 696,256 |
| 2024-10-02 | 12,760.00 | 13,300.00 | 12,650.00 | 12,860.00 | 12,860.00 | 877,698 |
| 2024-09-30 | 13,600.00 | 13,610.00 | 13,110.00 | 13,210.00 | 13,210.00 | 901,383 |
| 2024-09-27 | 14,060.00 | 14,250.00 | 13,700.00 | 13,730.00 | 13,730.00 | 1,678,903 |
| 2024-09-26 | 14,500.00 | 14,900.00 | 14,130.00 | 14,270.00 | 14,270.00 | 5,909,230 |
| 2024-09-25 | 13,890.00 | 14,150.00 | 13,350.00 | 13,400.00 | 13,400.00 | 2,067,283 |
| 2024-09-24 | 13,650.00 | 13,750.00 | 13,330.00 | 13,550.00 | 13,550.00 | 1,103,187 |
| 2024-09-23 | 13,320.00 | 13,890.00 | 13,180.00 | 13,550.00 | 13,550.00 | 1,563,389 |
| 2024-09-20 | 14,400.00 | 15,000.00 | 13,500.00 | 13,500.00 | 13,500.00 | 6,572,121 |
| 2024-09-19 | 13,430.00 | 13,760.00 | 12,760.00 | 13,460.00 | 13,460.00 | 2,690,743 |
| 2024-09-13 | 13,760.00 | 13,980.00 | 13,280.00 | 13,350.00 | 13,350.00 | 2,354,354 |
| 2024-09-12 | 12,500.00 | 14,840.00 | 12,180.00 | 14,000.00 | 14,000.00 | 19,038,051 |
| 2024-09-11 | 11,650.00 | 11,820.00 | 11,420.00 | 11,540.00 | 11,540.00 | 878,058 |
| 2024-09-10 | 12,120.00 | 12,180.00 | 11,590.00 | 11,590.00 | 11,590.00 | 1,271,869 |
| 2024-09-09 | 11,280.00 | 12,030.00 | 10,830.00 | 11,890.00 | 11,890.00 | 1,571,894 |
| 2024-09-06 | 12,430.00 | 12,480.00 | 11,270.00 | 11,380.00 | 11,380.00 | 2,010,901 |
| 2024-09-05 | 11,830.00 | 12,950.00 | 11,830.00 | 12,430.00 | 12,430.00 | 3,379,817 |
| 2024-09-04 | 11,600.00 | 12,130.00 | 11,600.00 | 11,780.00 | 11,780.00 | 1,912,363 |
| 2024-09-03 | 13,000.00 | 13,380.00 | 12,620.00 | 12,630.00 | 12,630.00 | 1,444,788 |
| 2024-09-02 | 14,130.00 | 14,140.00 | 13,030.00 | 13,030.00 | 13,030.00 | 1,776,904 |
| 2024-08-30 | 14,260.00 | 14,500.00 | 13,980.00 | 14,100.00 | 14,100.00 | 1,417,919 |
| 2024-08-29 | 14,300.00 | 14,470.00 | 14,060.00 | 14,160.00 | 14,160.00 | 1,874,590 |
| 2024-08-28 | 14,970.00 | 15,500.00 | 14,600.00 | 15,300.00 | 15,300.00 | 1,807,007 |
| 2024-08-27 | 14,770.00 | 15,090.00 | 14,500.00 | 14,970.00 | 14,970.00 | 871,204 |
| 2024-08-26 | 15,750.00 | 15,850.00 | 14,900.00 | 15,010.00 | 15,010.00 | 1,235,041 |
| 2024-08-23 | 14,610.00 | 15,670.00 | 14,540.00 | 15,600.00 | 15,600.00 | 1,692,873 |
| 2024-08-22 | 15,440.00 | 15,440.00 | 14,830.00 | 14,940.00 | 14,940.00 | 1,050,984 |
| 2024-08-21 | 15,300.00 | 15,500.00 | 14,980.00 | 15,270.00 | 15,270.00 | 1,316,879 |
| 2024-08-20 | 16,740.00 | 16,860.00 | 15,460.00 | 15,500.00 | 15,500.00 | 2,606,714 |
| 2024-08-19 | 16,690.00 | 16,910.00 | 16,110.00 | 16,140.00 | 16,140.00 | 1,896,900 |
| 2024-08-16 | 16,700.00 | 17,000.00 | 16,320.00 | 16,690.00 | 16,690.00 | 3,470,439 |
| 2024-08-14 | 15,600.00 | 16,200.00 | 15,390.00 | 15,960.00 | 15,960.00 | 2,492,936 |
| 2024-08-13 | 15,650.00 | 15,700.00 | 14,820.00 | 15,090.00 | 15,090.00 | 1,038,338 |
| 2024-08-12 | 15,540.00 | 15,930.00 | 15,290.00 | 15,520.00 | 15,520.00 | 1,209,816 |
| 2024-08-09 | 16,130.00 | 16,140.00 | 15,230.00 | 15,540.00 | 15,540.00 | 1,732,278 |
| 2024-08-08 | 15,100.00 | 15,500.00 | 14,850.00 | 15,080.00 | 15,080.00 | 1,826,601 |
| 2024-08-07 | 15,290.00 | 16,680.00 | 14,400.00 | 15,780.00 | 15,780.00 | 6,490,171 |
| 2024-08-06 | 14,500.00 | 14,890.00 | 14,040.00 | 14,310.00 | 14,310.00 | 2,653,626 |
| 2024-08-05 | 16,000.00 | 16,020.00 | 12,560.00 | 13,730.00 | 13,730.00 | 4,069,785 |
| 2024-08-02 | 16,700.00 | 17,050.00 | 16,300.00 | 16,670.00 | 16,670.00 | 3,230,534 |
| 2024-08-01 | 18,560.00 | 18,740.00 | 17,680.00 | 18,050.00 | 18,050.00 | 4,938,712 |
| 2024-07-31 | 16,560.00 | 19,180.00 | 16,230.00 | 18,690.00 | 18,690.00 | 25,843,320 |
| 2024-07-30 | 17,560.00 | 17,760.00 | 15,860.00 | 16,500.00 | 16,500.00 | 8,711,031 |
| 2024-07-29 | 15,700.00 | 19,240.00 | 15,500.00 | 18,260.00 | 18,260.00 | 31,510,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.