Settlebank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16,110.00 | 16,230.00 | 15,680.00 | 16,040.00 | 15,819.45 | 150,390 |
| 2025-10-22 | 16,490.00 | 16,490.00 | 16,120.00 | 16,260.00 | 16,036.43 | 180,492 |
| 2025-10-21 | 16,940.00 | 17,190.00 | 16,410.00 | 16,490.00 | 16,263.26 | 323,699 |
| 2025-10-20 | 16,090.00 | 16,580.00 | 15,950.00 | 16,400.00 | 16,174.50 | 186,873 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 350.0002 KRW |
| 2023-12-27 | 350.0002 KRW |
| 2022-12-28 | 500.0002 KRW |
| 2021-12-29 | 470.0002 KRW |
| 2020-12-29 | 350.0002 KRW |
| 2019-12-27 | 380.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.