See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 237750.KQ stock page

PNC Technologies co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,285.003,285.003,020.003,130.003,130.003,113
2026-10-213,115.003,395.003,115.003,130.003,130.003,137
2026-10-203,125.003,205.003,105.003,180.003,180.003,780
2026-10-193,070.003,225.003,070.003,125.003,125.004,419
2026-10-163,175.003,300.003,060.003,230.003,230.007,879
2026-10-153,375.003,435.003,190.003,205.003,205.006,284
2026-10-143,305.003,435.003,215.003,370.003,370.002,232
2026-10-133,355.003,400.003,210.003,350.003,350.004,835
2026-10-123,540.003,540.003,350.003,360.003,360.002,638
2026-10-083,495.003,540.003,460.003,525.003,525.005,063
2026-10-073,495.003,570.003,455.003,465.003,465.007,613
2026-10-063,450.003,540.003,370.003,535.003,535.008,327
2026-10-023,390.003,445.003,355.003,415.003,415.002,457
2026-10-013,420.003,420.003,340.003,385.003,385.005,292
2026-09-303,350.003,410.003,310.003,390.003,390.002,854
2026-09-293,395.003,395.003,305.003,340.003,340.001,860
2026-09-283,435.003,500.003,325.003,360.003,360.009,641
2026-09-233,395.003,450.003,330.003,335.003,335.00705
2026-09-223,490.003,490.003,215.003,395.003,395.006,229
2026-09-213,305.003,430.003,305.003,390.003,390.0010,533
2026-09-183,410.003,430.003,335.003,395.003,395.001,999
2026-09-173,330.003,400.003,305.003,345.003,345.002,229
2026-09-163,450.003,450.003,210.003,330.003,330.004,896
2026-09-153,395.003,445.003,370.003,375.003,375.001,937
2026-09-143,370.003,445.003,300.003,395.003,395.0015,389
2026-09-113,370.003,465.003,370.003,370.003,370.005,012
2026-09-103,430.003,430.003,355.003,360.003,360.002,919
2026-09-093,425.003,500.003,270.003,430.003,430.0018,975
2026-09-083,400.003,450.003,360.003,425.003,425.005,128
2026-09-073,430.003,455.003,390.003,430.003,430.006,498
2026-09-043,500.003,520.003,405.003,420.003,420.002,321
2026-09-033,560.003,580.003,470.003,500.003,500.001,423
2026-09-023,565.003,570.003,445.003,560.003,560.002,732
2026-09-013,600.003,620.003,525.003,565.003,565.002,665
2026-08-313,620.003,720.003,550.003,600.003,600.003,388
2026-08-283,750.003,750.003,675.003,710.003,710.001,540
2026-08-273,750.003,750.003,450.003,675.003,675.007,930
2026-08-263,615.003,750.003,590.003,730.003,730.006,361
2026-08-253,640.003,670.003,310.003,615.003,615.009,170
2026-08-243,550.003,730.003,545.003,555.003,555.004,032
2026-08-213,705.003,705.003,480.003,555.003,555.0012,468
2026-08-203,595.003,665.003,560.003,615.003,615.004,755
2026-08-193,595.003,645.003,470.003,590.003,590.0010,200
2026-08-183,860.003,865.003,480.003,590.003,590.0061,215
2026-08-144,020.004,025.003,850.003,910.003,910.0010,877
2026-08-134,050.004,050.003,955.004,020.004,020.009,221
2026-08-123,965.004,060.003,960.003,985.003,985.002,744
2026-08-114,030.004,030.003,960.003,965.003,965.003,731
2026-08-103,910.004,075.003,850.004,010.004,010.007,237
2026-08-073,840.004,055.003,745.003,815.003,815.008,733
2026-08-064,050.004,050.003,835.003,955.003,955.002,987
2026-08-053,925.004,055.003,850.004,050.004,050.008,811
2026-08-043,770.003,925.003,770.003,925.003,925.004,896
2026-08-033,625.004,075.003,555.003,770.003,770.0012,225
2026-07-313,485.003,690.003,425.003,625.003,625.0010,596
2026-07-303,260.003,580.003,260.003,485.003,485.003,579
2026-07-293,590.003,800.003,340.003,430.003,430.0012,408
2026-07-283,800.003,800.003,590.003,590.003,590.0011,837
2026-07-273,780.003,980.003,720.003,800.003,800.006,625
2026-07-243,985.004,005.003,765.003,810.003,810.008,202
Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.