See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 237750.KQ stock page

PNC Technologies co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-224,725.004,735.004,555.004,700.004,700.0041,531
2026-04-214,800.004,890.004,670.004,725.004,725.0036,450
2026-04-204,705.004,845.004,630.004,680.004,680.0033,253
2026-04-174,730.004,730.004,600.004,650.004,650.0026,662
2026-04-164,875.004,920.004,730.004,730.004,730.0041,996
2026-04-154,655.004,875.004,655.004,735.004,735.0046,759
2026-04-144,545.004,675.004,405.004,650.004,650.0030,264
2026-04-134,530.004,610.004,475.004,535.004,535.009,285
2026-04-104,415.004,595.004,320.004,530.004,530.0023,231
2026-04-094,540.004,540.004,360.004,415.004,415.0017,777
2026-04-084,345.004,545.004,345.004,475.004,475.0018,873
2026-04-074,545.004,605.004,345.004,345.004,345.0014,282
2026-04-064,610.004,745.004,505.004,545.004,545.0022,952
2026-04-034,530.004,690.004,530.004,610.004,610.0012,759
2026-04-024,620.004,815.004,480.004,525.004,525.0039,322
2026-04-014,530.004,795.004,530.004,610.004,610.0024,390
2026-03-314,670.004,670.004,500.004,520.004,520.0018,840
2026-03-304,605.004,735.004,555.004,670.004,670.0016,608
2026-03-274,700.004,795.004,505.004,755.004,755.0019,826
2026-03-264,810.004,925.004,675.004,705.004,705.0022,451
2026-03-254,780.004,895.004,750.004,810.004,810.0026,633
2026-03-244,800.004,895.004,730.004,775.004,775.0020,110
2026-03-235,040.005,040.004,730.004,750.004,750.0062,145
2026-03-204,970.005,050.004,860.005,040.005,040.0064,006
2026-03-194,885.005,020.004,800.004,970.004,970.0055,573
2026-03-184,910.004,995.004,785.004,885.004,885.0062,522
2026-03-174,840.004,995.004,680.004,800.004,800.0093,403
2026-03-164,790.005,020.004,765.004,840.004,840.00109,050
2026-03-134,690.004,810.004,595.004,735.004,735.0017,253
2026-03-124,735.004,800.004,675.004,690.004,690.0020,166
2026-03-114,730.004,835.004,650.004,735.004,735.0041,479
2026-03-104,575.004,835.004,575.004,710.004,710.0046,530
2026-03-094,480.004,570.004,325.004,570.004,570.0040,956
2026-03-064,490.004,540.004,305.004,485.004,485.0035,574
2026-03-054,295.004,495.004,205.004,440.004,440.0035,752
2026-03-044,600.004,600.004,030.004,110.004,110.0058,147
2026-03-034,805.004,805.004,510.004,635.004,635.0072,520
2026-02-274,955.005,030.004,770.004,815.004,815.0057,352
2026-02-264,975.005,060.004,935.004,955.004,955.0078,803
2026-02-255,040.005,160.004,930.004,930.004,930.00107,360
2026-02-244,950.004,950.004,810.004,930.004,930.0034,229
2026-02-234,970.005,140.004,820.004,885.004,885.00146,910
2026-02-204,980.005,720.004,835.004,870.004,870.001,966,130
2026-02-194,940.005,000.004,865.004,980.004,980.0040,567
2026-02-135,020.005,020.004,800.004,940.004,940.0054,528
2026-02-125,160.005,320.005,000.005,020.005,020.0038,724
2026-02-115,390.005,450.005,090.005,160.005,160.0075,796
2026-02-105,350.005,490.005,270.005,390.005,390.0049,678
2026-02-095,650.005,840.005,230.005,400.005,400.00118,269
2026-02-066,240.006,240.005,560.005,650.005,650.00419,053
2026-02-056,220.006,300.005,960.006,240.006,240.00110,629
2026-02-045,940.006,220.005,810.006,150.006,150.00146,509
2026-02-035,750.006,140.005,640.005,950.005,950.00163,804
2026-02-025,550.006,045.005,500.005,750.005,750.00303,762
2026-01-304,980.005,660.004,795.005,600.005,600.00287,164
2026-01-295,010.005,030.004,865.004,985.004,985.0068,693
2026-01-285,020.005,070.004,700.005,010.005,010.00105,600
2026-01-274,990.005,060.004,810.005,020.005,020.00171,347
2026-01-264,860.005,030.004,705.004,990.004,990.0095,128
2026-01-234,615.005,010.004,615.004,995.004,995.00192,710
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.