PNC Technologies co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 4,700.00 | 5,760.00 | 4,630.00 | 5,280.00 | 5,280.00 | 713,933 |
| 2026-04-22 | 4,725.00 | 4,735.00 | 4,555.00 | 4,700.00 | 4,700.00 | 41,531 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.