CLIO Cosmetics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,120.00 | 15,330.00 | 14,780.00 | 14,900.00 | 14,619.92 | 445,387 |
| 2025-10-22 | 14,110.00 | 14,190.00 | 13,940.00 | 14,190.00 | 13,923.27 | 64,171 |
| 2025-10-21 | 14,010.00 | 14,100.00 | 13,870.00 | 14,100.00 | 13,834.96 | 54,282 |
| 2025-10-20 | 13,780.00 | 14,010.00 | 13,780.00 | 13,960.00 | 13,697.59 | 58,436 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.