Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 238200.KQ stock page

BIFIDO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,500.002,645.002,500.002,535.002,535.001,016
2026-10-192,545.002,545.002,505.002,525.002,525.002,538
2026-10-162,495.002,750.002,450.002,590.002,590.002,195
2026-10-152,475.002,560.002,440.002,475.002,475.004,266
2026-10-142,615.002,700.002,515.002,615.002,615.002,802
2026-10-132,625.002,650.002,550.002,650.002,650.001,777
2026-10-122,600.002,710.002,600.002,630.002,630.001,511
2026-10-082,610.002,720.002,610.002,690.002,690.001,627
2026-10-072,630.002,750.002,625.002,725.002,725.001,956
2026-10-062,755.002,760.002,515.002,690.002,690.005,700
2026-10-022,655.002,655.002,605.002,620.002,620.001,759
2026-10-012,690.002,890.002,640.002,650.002,650.003,283
2026-09-302,795.002,795.002,620.002,670.002,670.001,625
2026-09-292,645.002,685.002,620.002,655.002,655.00386
2026-09-282,635.002,735.002,570.002,685.002,685.001,205
2026-09-232,625.002,805.002,565.002,635.002,635.001,255
2026-09-222,670.002,670.002,600.002,625.002,625.007,906
2026-09-212,675.002,680.002,595.002,680.002,680.005,131
2026-09-182,820.002,820.002,680.002,685.002,685.003,912
2026-09-172,800.002,815.002,645.002,755.002,755.00270
2026-09-162,630.002,670.002,585.002,670.002,670.00346
2026-09-152,690.002,730.002,615.002,660.002,660.002,142
2026-09-142,700.002,850.002,635.002,695.002,695.002,659
2026-09-112,890.002,890.002,700.002,735.002,735.007,254
2026-09-102,635.002,750.002,635.002,745.002,745.007,531
2026-09-092,580.002,740.002,535.002,655.002,655.0014,179
2026-09-082,675.002,675.002,555.002,580.002,580.004,034
2026-09-072,745.002,745.002,665.002,675.002,675.006,821
2026-09-042,765.002,765.002,655.002,745.002,745.0010,098
2026-09-032,780.002,780.002,710.002,765.002,765.007,600
2026-09-022,790.002,790.002,725.002,780.002,780.004,897
2026-09-012,790.002,790.002,735.002,790.002,790.006,240
2026-08-312,790.002,790.002,720.002,790.002,790.007,506
2026-08-282,755.002,870.002,750.002,790.002,790.0012,054
2026-08-272,940.002,940.002,700.002,780.002,780.009,837
2026-08-262,895.002,895.002,665.002,770.002,770.0011,459
2026-08-252,665.002,855.002,660.002,715.002,715.008,128
2026-08-242,730.002,895.002,685.002,770.002,770.009,801
2026-08-212,705.002,770.002,640.002,730.002,730.0015,983
2026-08-202,735.002,735.002,580.002,705.002,705.0012,018
2026-08-192,680.002,735.002,555.002,655.002,655.0019,521
2026-08-182,615.002,685.002,535.002,580.002,580.0013,765
2026-08-142,735.002,735.002,615.002,635.002,635.0011,529
2026-08-132,680.002,730.002,625.002,725.002,725.0011,814
2026-08-122,575.002,785.002,555.002,700.002,700.0018,711
2026-08-112,585.002,585.002,555.002,580.002,580.003,243
2026-08-102,700.002,700.002,530.002,580.002,580.0013,022
2026-08-072,575.002,605.002,500.002,595.002,595.005,583
2026-08-062,605.002,685.002,550.002,575.002,575.0013,101
2026-08-052,570.002,725.002,570.002,605.002,605.0014,599
2026-08-042,775.002,775.002,525.002,570.002,570.0021,101
2026-08-032,650.002,800.002,465.002,525.002,525.008,451
2026-07-312,650.002,650.002,355.002,450.002,450.0014,580
2026-07-302,160.002,595.002,160.002,450.002,450.0010,856
2026-07-292,595.002,595.002,175.002,435.002,435.009,374
2026-07-282,685.002,685.002,390.002,450.002,450.0010,958
2026-07-272,355.002,490.002,355.002,445.002,445.002,821
2026-07-242,525.002,525.002,300.002,345.002,345.0015,228
2026-07-232,485.002,515.002,415.002,500.002,500.002,303
2026-07-222,500.002,525.002,425.002,485.002,485.008,364
Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.