Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 238200.KQ stock page

BIFIDO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,340.002,480.002,325.002,440.002,440.005,744
2026-07-202,400.002,475.002,305.002,445.002,445.003,192
2026-07-162,480.002,480.002,375.002,420.002,420.006,605
2026-07-152,435.002,500.002,345.002,495.002,495.008,284
2026-07-142,605.002,605.002,345.002,435.002,435.0039,403
2026-07-132,630.002,695.002,495.002,625.002,625.005,525
2026-07-102,475.002,850.002,355.002,630.002,630.0032,069
2026-07-092,310.002,600.002,240.002,550.002,550.0037,331
2026-07-082,625.002,625.002,045.002,310.002,310.0022,352
2026-07-072,565.002,600.002,415.002,465.002,465.001,660
2026-07-062,400.002,530.002,350.002,515.002,515.0026,107
2026-07-032,435.002,435.002,350.002,420.002,420.003,786
2026-07-022,430.002,470.002,325.002,435.002,435.007,591
2026-07-012,340.002,535.002,340.002,430.002,430.003,241
2026-06-302,450.002,550.002,340.002,340.002,340.0011,782
2026-06-292,500.002,640.002,425.002,550.002,550.002,648
2026-06-262,360.002,575.002,325.002,500.002,500.009,763
2026-06-252,530.002,530.002,470.002,470.002,470.001,545
2026-06-242,455.002,640.002,295.002,525.002,525.0023,865
2026-06-232,480.002,615.002,345.002,475.002,475.0011,418
2026-06-222,410.002,650.002,410.002,500.002,500.003,303
2026-06-192,510.002,530.002,285.002,530.002,530.0037,829
2026-06-182,595.002,595.002,435.002,510.002,510.0012,928
2026-06-172,480.002,625.002,395.002,495.002,495.0017,454
2026-06-162,420.002,600.002,360.002,510.002,510.0015,306
2026-06-152,325.002,625.002,325.002,420.002,420.001,761
2026-06-122,415.002,455.002,315.002,395.002,395.006,659
2026-06-112,245.002,430.002,245.002,390.002,390.008,382
2026-06-102,190.002,325.002,190.002,260.002,260.0011,420
2026-06-092,205.002,450.002,180.002,215.002,215.0022,800
2026-06-082,450.002,510.002,155.002,215.002,215.0023,399
2026-06-052,530.002,635.002,450.002,495.002,495.0027,776
2026-06-042,620.002,640.002,560.002,590.002,590.008,911
2026-06-022,700.002,965.002,615.002,695.002,695.0010,496
2026-06-012,660.002,760.002,565.002,695.002,695.0068,069
2026-05-292,700.002,915.002,700.002,740.002,740.0027,539
2026-05-282,730.002,790.002,635.002,725.002,725.0022,247
2026-05-272,745.002,805.002,700.002,805.002,805.0014,174
2026-05-262,795.002,955.002,710.002,790.002,790.0015,945
2026-05-222,950.003,065.002,795.002,795.002,795.0022,806
2026-05-212,720.003,115.002,710.002,935.002,935.0034,242
2026-05-202,800.002,880.002,720.002,760.002,760.0012,562
2026-05-192,740.002,860.002,600.002,800.002,800.0043,822
2026-05-183,055.003,055.002,705.002,760.002,760.0081,528
2026-05-153,130.003,130.003,050.003,095.003,095.0023,074
2026-05-143,170.003,265.003,075.003,130.003,130.0038,468
2026-05-132,965.003,265.002,945.003,265.003,265.00123,445
2026-05-122,960.003,015.002,870.002,965.002,965.0034,122
2026-05-112,855.002,970.002,790.002,960.002,960.0048,481
2026-05-082,780.002,920.002,767.002,855.002,855.0027,357
2026-05-072,780.002,810.002,720.002,800.002,800.0029,037
2026-05-062,805.002,825.002,800.002,800.002,800.0018,879
2026-05-042,820.002,850.002,812.002,835.002,835.0028,417
2026-04-302,850.002,855.002,825.002,840.002,840.008,750
2026-04-292,880.002,905.002,830.002,870.002,870.0013,853
2026-04-282,850.002,910.002,815.002,830.002,830.0014,115
2026-04-272,880.002,895.002,865.002,870.002,870.0010,770
2026-04-242,845.002,890.002,845.002,870.002,870.009,162
2026-04-232,890.002,945.002,825.002,885.002,885.0016,899
2026-04-222,890.003,045.002,890.002,935.002,935.006,212
← NewerPage 2 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.