BIFIDO Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	10,600.00	10,800.00	10,400.00	10,400.00	10,400.00	65,155
2021-11-16	10,850.00	11,050.00	10,600.00	10,700.00	10,700.00	44,309
2021-11-15	10,350.00	10,850.00	10,300.00	10,800.00	10,800.00	33,135
2021-11-12	10,300.00	10,400.00	10,050.00	10,300.00	10,300.00	18,562
2021-11-11	10,200.00	10,350.00	10,050.00	10,200.00	10,200.00	45,092
2021-11-10	10,650.00	10,650.00	10,000.00	10,200.00	10,200.00	92,941
2021-11-09	10,850.00	10,900.00	10,550.00	10,600.00	10,600.00	24,366
2021-11-08	10,900.00	11,050.00	10,550.00	10,700.00	10,700.00	32,082
2021-11-05	11,100.00	11,200.00	10,650.00	10,900.00	10,900.00	31,920
2021-11-04	11,250.00	11,600.00	10,950.00	11,150.00	11,150.00	69,275
2021-11-03	11,350.00	11,600.00	11,150.00	11,250.00	11,250.00	22,072
2021-11-02	11,000.00	11,700.00	11,000.00	11,300.00	11,300.00	90,119
2021-11-01	11,150.00	11,200.00	10,750.00	11,000.00	11,000.00	33,092
2021-10-29	11,250.00	11,400.00	10,850.00	11,000.00	11,000.00	31,868
2021-10-28	11,450.00	11,450.00	11,200.00	11,200.00	11,200.00	18,967
2021-10-27	11,600.00	11,600.00	11,200.00	11,300.00	11,300.00	18,629
2021-10-26	11,450.00	11,650.00	11,450.00	11,550.00	11,550.00	14,333
2021-10-25	11,600.00	11,700.00	11,300.00	11,500.00	11,500.00	21,051
2021-10-22	11,250.00	11,900.00	11,250.00	11,600.00	11,600.00	45,948
2021-10-21	11,900.00	11,900.00	11,450.00	11,450.00	11,450.00	41,090

← NewerPage 20 of 20 · 1,160 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.