Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 238200.KQ stock page

BIFIDO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,920.003,045.002,900.002,935.002,935.005,762
2026-04-202,905.002,935.002,870.002,915.002,915.0011,547
2026-04-172,950.003,000.002,880.002,935.002,935.0021,033
2026-04-162,850.002,985.002,850.002,970.002,970.0023,533
2026-04-152,805.002,900.002,795.002,850.002,850.0057,603
2026-04-142,820.002,850.002,740.002,815.002,815.0032,788
2026-04-132,895.002,920.002,745.002,820.002,820.0041,453
2026-04-102,850.003,000.002,820.002,895.002,895.0029,988
2026-04-092,820.002,835.002,790.002,830.002,830.007,337
2026-04-082,810.002,830.002,805.002,825.002,825.0015,708
2026-04-072,790.002,832.002,760.002,815.002,815.0014,783
2026-04-062,810.002,850.002,745.002,810.002,810.0045,538
2026-04-032,865.002,875.002,780.002,810.002,810.0018,143
2026-04-022,895.002,900.002,790.002,865.002,865.0022,398
2026-04-012,880.002,935.002,825.002,895.002,895.0010,330
2026-03-312,895.002,900.002,820.002,880.002,880.009,986
2026-03-302,900.003,095.002,830.002,930.002,930.0020,292
2026-03-272,930.002,930.002,800.002,900.002,900.0013,991
2026-03-262,985.003,100.002,910.002,930.002,930.0011,296
2026-03-252,955.003,000.002,910.002,990.002,990.004,918
2026-03-242,940.002,970.002,770.002,960.002,960.0016,081
2026-03-233,020.003,020.002,900.002,940.002,940.0017,659
2026-03-202,965.003,085.002,910.003,025.003,025.0015,008
2026-03-192,935.003,010.002,700.002,985.002,985.0043,313
2026-03-182,920.002,940.002,885.002,935.002,935.009,460
2026-03-172,895.002,940.002,860.002,925.002,925.0011,561
2026-03-162,880.002,905.002,840.002,895.002,895.0014,223
2026-03-132,860.002,905.002,785.002,905.002,905.0023,636
2026-03-122,840.002,905.002,810.002,860.002,860.0013,984
2026-03-112,815.002,905.002,785.002,850.002,850.0018,754
2026-03-102,760.002,890.002,690.002,820.002,820.005,654
2026-03-092,820.002,845.002,650.002,760.002,760.0034,722
2026-03-062,875.002,875.002,695.002,845.002,845.0024,584
2026-03-052,785.002,895.002,700.002,875.002,875.0046,553
2026-03-042,830.002,830.002,460.002,815.002,815.0036,925
2026-03-032,985.002,985.002,870.002,870.002,870.0016,237
2026-02-272,875.003,150.002,835.002,990.002,990.0076,020
2026-02-262,860.002,910.002,825.002,890.002,890.0012,602
2026-02-252,860.002,915.002,800.002,860.002,860.0028,008
2026-02-242,815.002,925.002,750.002,875.002,875.0042,903
2026-02-232,810.002,840.002,750.002,815.002,815.0025,240
2026-02-202,825.002,895.002,750.002,815.002,815.0038,691
2026-02-192,870.002,880.002,800.002,830.002,830.0062,967
2026-02-132,890.002,905.002,830.002,895.002,895.0026,916
2026-02-122,905.002,920.002,885.002,910.002,910.0026,842
2026-02-112,945.002,970.002,895.002,900.002,900.0035,328
2026-02-102,975.002,975.002,915.002,945.002,945.007,099
2026-02-092,965.002,985.002,870.002,950.002,950.0016,835
2026-02-062,970.003,000.002,905.002,985.002,985.005,311
2026-02-052,920.003,000.002,910.003,000.003,000.004,624
2026-02-042,920.003,030.002,907.002,940.002,940.0014,598
2026-02-032,945.002,975.002,835.002,945.002,945.0014,011
2026-02-023,045.003,045.002,915.002,965.002,965.0010,657
2026-01-302,975.003,050.002,975.003,010.003,010.0012,008
2026-01-293,000.003,040.002,970.002,975.002,975.0016,938
2026-01-282,965.003,015.002,965.002,995.002,995.0014,630
2026-01-272,990.003,055.002,960.002,985.002,985.0014,511
2026-01-263,025.003,030.002,960.002,990.002,990.0036,074
2026-01-233,060.003,065.002,910.003,020.003,020.0036,206
2026-01-223,120.003,130.003,000.003,070.003,070.0019,845
← NewerPage 3 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.