Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 238200.KQ stock page

BIFIDO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,160.003,245.003,120.003,145.003,145.004,523
2026-01-203,180.003,180.003,105.003,165.003,165.009,031
2026-01-193,185.003,185.003,150.003,180.003,180.003,172
2026-01-163,240.003,250.003,145.003,180.003,180.004,382
2026-01-153,230.003,235.003,170.003,190.003,190.002,977
2026-01-143,200.003,290.003,175.003,230.003,230.002,962
2026-01-133,205.003,260.003,180.003,225.003,225.007,481
2026-01-123,120.003,220.003,055.003,205.003,205.0015,536
2026-01-093,055.003,160.002,990.003,145.003,145.0011,987
2026-01-083,070.003,085.003,000.003,070.003,070.0015,135
2026-01-073,120.003,120.002,960.003,095.003,095.008,172
2026-01-063,170.003,170.003,065.003,120.003,120.004,805
2026-01-053,110.003,195.003,010.003,170.003,170.0018,810
2026-01-023,050.003,170.003,030.003,110.003,110.0011,132
2025-12-303,070.003,072.003,030.003,065.003,065.003,620
2025-12-293,040.003,145.002,970.003,100.003,100.0024,876
2025-12-263,150.003,150.003,000.003,020.003,020.0038,710
2025-12-243,165.003,170.003,130.003,150.003,150.0020,918
2025-12-233,180.003,195.003,130.003,180.003,180.005,736
2025-12-223,180.003,190.003,145.003,180.003,180.008,221
2025-12-193,180.003,195.003,155.003,180.003,180.002,114
2025-12-183,170.003,195.003,155.003,180.003,180.005,459
2025-12-173,110.003,175.003,110.003,170.003,170.003,756
2025-12-163,145.003,175.003,125.003,130.003,130.008,211
2025-12-153,150.003,195.003,115.003,125.003,125.007,875
2025-12-123,160.003,200.003,135.003,170.003,170.005,379
2025-12-113,170.003,225.003,135.003,145.003,145.008,514
2025-12-103,175.003,225.003,115.003,175.003,175.007,729
2025-12-093,180.003,235.003,130.003,190.003,190.0014,995
2025-12-083,170.003,205.003,170.003,185.003,185.009,377
2025-12-053,185.003,215.003,165.003,190.003,190.007,278
2025-12-043,195.003,310.003,150.003,185.003,185.0013,425
2025-12-033,230.003,265.003,170.003,195.003,195.006,252
2025-12-023,215.003,310.003,175.003,215.003,215.006,121
2025-12-013,245.003,245.003,180.003,220.003,220.008,131
2025-11-283,310.003,430.003,170.003,245.003,245.009,027
2025-11-273,195.003,345.003,145.003,310.003,310.008,857
2025-11-263,175.003,295.003,135.003,150.003,150.0011,101
2025-11-253,180.003,180.003,120.003,155.003,155.0011,420
2025-11-243,205.003,245.003,135.003,155.003,155.007,741
2025-11-213,380.003,430.003,205.003,205.003,205.009,422
2025-11-203,345.003,480.003,310.003,380.003,380.007,601
2025-11-193,315.003,485.003,305.003,350.003,350.0027,772
2025-11-183,350.003,375.003,300.003,350.003,350.0031,277
2025-11-173,595.003,595.003,325.003,350.003,350.0052,090
2025-11-143,600.003,750.003,595.003,650.003,650.005,191
2025-11-133,645.003,715.003,600.003,650.003,650.0010,682
2025-11-123,605.003,670.003,575.003,645.003,645.008,479
2025-11-113,725.003,875.003,565.003,615.003,615.0010,038
2025-11-103,735.003,875.003,670.003,710.003,710.0011,149
2025-11-073,585.003,880.003,585.003,735.003,735.0041,953
2025-11-063,520.003,880.003,500.003,625.003,625.0038,920
2025-11-053,685.003,690.003,380.003,520.003,520.0022,943
2025-11-043,715.003,750.003,515.003,690.003,690.0019,705
2025-11-033,720.003,995.003,590.003,715.003,715.0040,723
2025-10-313,730.003,805.003,635.003,635.003,635.008,516
2025-10-303,800.003,800.003,670.003,730.003,730.0010,019
2025-10-293,870.003,980.003,725.003,800.003,800.0010,109
2025-10-283,770.003,975.003,675.003,890.003,890.0021,002
2025-10-273,660.003,920.003,635.003,760.003,760.0011,491
← NewerPage 4 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.