Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 238200.KQ stock page

BIFIDO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,290.003,400.003,140.003,345.003,345.0010,824
2025-04-233,175.003,300.003,140.003,290.003,290.0014,289
2025-04-223,160.003,190.003,125.003,175.003,175.002,464
2025-04-213,170.003,195.003,140.003,170.003,170.003,817
2025-04-183,165.003,190.003,130.003,175.003,175.002,216
2025-04-173,090.003,175.003,070.003,175.003,175.0010,596
2025-04-163,135.003,145.003,050.003,090.003,090.005,580
2025-04-153,135.003,135.003,010.003,135.003,135.0014,959
2025-04-143,155.003,155.003,070.003,135.003,135.003,665
2025-04-113,150.003,180.003,110.003,155.003,155.006,433
2025-04-103,150.003,180.003,105.003,130.003,130.007,187
2025-04-093,045.003,110.003,015.003,110.003,110.006,868
2025-04-083,010.003,110.002,905.003,080.003,080.0021,813
2025-04-073,040.003,040.002,900.003,010.003,010.006,242
2025-04-043,000.003,045.002,950.003,025.003,025.003,954
2025-04-033,010.003,100.002,990.003,000.003,000.00999
2025-04-023,095.003,110.002,995.003,010.003,010.004,795
2025-04-012,990.003,100.002,990.003,010.003,010.002,207
2025-03-313,110.003,110.002,970.002,990.002,990.0014,444
2025-03-283,125.003,155.003,050.003,070.003,070.005,149
2025-03-273,115.003,180.003,050.003,145.003,145.002,736
2025-03-263,135.003,185.003,090.003,150.003,150.009,070
2025-03-253,155.003,190.003,080.003,130.003,130.003,880
2025-03-243,110.003,180.003,100.003,160.003,160.0011,276
2025-03-213,150.003,150.003,080.003,135.003,135.003,091
2025-03-203,150.003,150.003,100.003,135.003,135.007,456
2025-03-193,055.003,200.003,050.003,125.003,125.0016,851
2025-03-182,995.003,150.002,995.003,080.003,080.006,651
2025-03-172,980.003,100.002,980.003,030.003,030.002,207
2025-03-143,055.003,125.002,985.003,005.003,005.003,850
2025-03-133,000.003,145.003,000.003,020.003,020.009,180
2025-03-122,980.003,195.002,980.003,000.003,000.006,228
2025-03-113,015.003,015.002,975.003,000.003,000.004,302
2025-03-103,000.003,080.002,985.003,015.003,015.00993
2025-03-073,000.003,090.002,995.003,035.003,035.00882
2025-03-063,000.003,095.003,000.003,035.003,035.004,239
2025-03-053,030.003,135.003,000.003,030.003,030.008,752
2025-03-043,200.003,200.002,895.003,030.003,030.005,116
2025-02-283,110.003,150.003,090.003,130.003,130.003,715
2025-02-273,120.003,175.003,100.003,140.003,140.006,133
2025-02-263,115.003,195.003,100.003,120.003,120.005,041
2025-02-253,180.003,180.003,100.003,145.003,145.003,355
2025-02-243,120.003,140.003,105.003,140.003,140.004,867
2025-02-213,185.003,185.003,090.003,120.003,120.005,721
2025-02-203,185.003,185.003,095.003,095.003,095.006,250
2025-02-193,080.003,135.003,070.003,115.003,115.008,489
2025-02-183,185.003,185.003,080.003,080.003,080.004,365
2025-02-173,100.003,200.003,100.003,100.003,100.009,484
2025-02-143,110.003,165.002,950.003,115.003,115.0012,820
2025-02-133,190.003,190.003,080.003,110.003,110.004,428
2025-02-123,130.003,180.003,095.003,135.003,135.001,743
2025-02-113,190.003,190.003,100.003,130.003,130.002,115
2025-02-103,100.003,190.003,080.003,120.003,120.004,066
2025-02-073,070.003,195.003,070.003,100.003,100.005,140
2025-02-063,140.003,180.003,065.003,105.003,105.006,668
2025-02-053,110.003,200.003,110.003,140.003,140.005,132
2025-02-043,105.003,205.003,105.003,150.003,150.001,877
2025-02-033,230.003,230.003,105.003,105.003,105.006,535
2025-01-313,175.003,275.003,170.003,190.003,190.005,465
2025-01-243,150.003,295.003,150.003,185.003,185.004,608
← NewerPage 7 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.