P&H Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,400.00 | 5,490.00 | 5,350.00 | 5,460.00 | 5,234.15 | 76,219 |
| 2025-10-24 | 5,550.00 | 5,570.00 | 5,350.00 | 5,400.00 | 5,176.63 | 117,460 |
| 2025-10-23 | 5,650.00 | 5,690.00 | 5,500.00 | 5,510.00 | 5,282.08 | 67,599 |
| 2025-10-22 | 5,740.00 | 5,740.00 | 5,470.00 | 5,700.00 | 5,464.22 | 78,498 |
| 2025-10-21 | 5,850.00 | 5,930.00 | 5,690.00 | 5,690.00 | 5,454.63 | 128,036 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.