See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 240600.KQ stock page

Yujin Technology Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,275.002,735.002,200.002,590.002,158.33326,740
2026-07-222,200.002,285.002,120.002,260.001,883.3330,612
2026-07-212,100.002,300.002,070.002,170.001,808.33103,951
2026-07-202,285.002,355.002,080.002,100.001,750.0042,472
2026-07-162,370.002,405.002,200.002,285.001,904.1775,379
2026-07-152,350.002,400.002,215.002,365.001,970.83114,424
2026-07-142,495.002,495.002,110.002,215.001,845.83117,203
2026-07-132,055.002,600.002,055.002,345.001,954.17458,926
2026-07-101,896.002,090.001,896.002,030.001,691.6735,167
2026-07-092,160.002,165.001,950.002,005.001,670.8330,264
2026-07-082,100.002,200.001,963.002,000.001,666.6743,954
2026-07-072,495.002,495.002,005.002,090.001,741.6775,724
2026-07-062,090.002,540.002,090.002,275.001,895.83234,118
2026-07-031,901.002,095.001,901.002,090.001,741.6725,609
2026-07-021,936.002,100.001,860.001,958.001,631.6763,173
2026-07-011,925.002,100.001,920.002,065.001,720.8369,168
2026-06-302,100.002,100.001,925.001,925.001,604.1746,706
2026-06-291,909.002,065.001,890.002,040.001,700.0081,155
2026-06-262,070.002,070.001,873.001,909.001,590.8366,794
2026-06-252,105.002,190.001,990.002,015.001,679.1797,350
2026-06-242,155.002,240.002,050.002,105.001,754.17110,026
2026-06-232,365.002,485.002,155.002,155.001,795.83142,196
2026-06-222,700.002,800.002,360.002,485.002,070.83215,640
2026-06-192,955.002,960.002,620.002,620.002,183.33174,551
2026-06-183,130.003,135.002,810.002,955.002,462.50400,812
2026-06-173,950.004,175.002,970.003,135.002,612.501,855,978
2026-06-163,065.003,560.002,800.003,560.002,966.673,338,191
2026-06-152,120.002,740.002,120.002,740.002,283.33163,904
2026-06-122,095.002,250.002,095.002,110.001,758.3329,718
2026-06-112,085.002,200.001,981.002,095.001,745.8321,509
2026-06-102,140.002,225.002,015.002,085.001,737.5034,424
2026-06-092,140.002,245.002,135.002,140.001,783.3322,762
2026-06-082,395.002,440.002,010.002,135.001,779.1747,549
2026-06-052,320.002,500.002,320.002,395.001,995.8321,488
2026-06-042,350.002,535.002,310.002,315.001,929.1729,879
2026-06-022,475.002,595.002,280.002,350.001,958.3358,117
2026-06-012,700.002,735.002,465.002,475.002,062.50103,320
2026-05-292,695.002,725.002,555.002,700.002,250.0032,461
2026-05-282,740.002,800.002,630.002,695.002,245.8331,667
2026-05-272,840.002,930.002,730.002,740.002,283.3341,341
2026-05-262,840.002,940.002,810.002,825.002,354.1738,440
2026-05-222,750.002,940.002,730.002,830.002,358.3330,210
2026-05-212,755.002,890.002,730.002,750.002,291.6728,050
2026-05-202,805.002,885.002,720.002,755.002,295.8325,420
2026-05-192,840.002,930.002,775.002,805.002,337.5025,711
2026-05-182,910.002,990.002,800.002,840.002,366.6738,755
2026-05-153,100.003,150.002,910.002,910.002,425.0057,022
2026-05-143,285.003,285.003,000.003,065.002,554.1745,109
2026-05-133,105.003,210.003,030.003,105.002,587.5030,445
2026-05-123,300.003,340.003,100.003,100.002,583.3361,168
2026-05-113,455.003,485.003,255.003,340.002,783.3399,790
2026-05-083,450.003,465.003,390.003,455.002,879.1745,830
2026-05-073,525.003,555.003,450.003,465.002,887.5045,751
2026-05-063,660.003,740.003,400.003,520.002,933.33131,942
2026-05-044,000.004,000.003,610.003,660.003,050.00269,890
2026-04-304,190.004,205.003,975.004,000.003,333.33276,701
2026-04-293,930.004,415.003,550.004,250.003,541.671,477,287
2026-04-283,620.003,830.003,525.003,765.003,137.5076,276
2026-04-273,600.003,670.003,520.003,615.003,012.5051,724
2026-04-243,475.003,590.003,420.003,585.002,987.5041,352
← NewerPage 2 of 13 · 722 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.