See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.33▲ 2.24%
← 240600.KQ stock page

Yujin Technology Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-233,545.003,570.003,390.003,475.002,895.8325,451
2026-04-223,515.003,565.003,490.003,545.002,954.1714,880
2026-04-213,420.003,625.003,420.003,530.002,941.6768,830
2026-04-203,535.003,535.003,420.003,420.002,850.0017,411
2026-04-173,500.003,515.003,405.003,495.002,912.5021,293
2026-04-163,520.003,530.003,465.003,495.002,912.5021,239
2026-04-153,430.003,485.003,417.003,470.002,891.6724,502
2026-04-143,360.003,450.003,350.003,425.002,854.1721,533
2026-04-133,335.003,450.003,230.003,385.002,820.8316,018
2026-04-103,330.003,445.003,330.003,375.002,812.5037,592
2026-04-093,175.003,350.003,120.003,325.002,770.8327,947
2026-04-083,245.003,365.003,245.003,300.002,750.0026,710
2026-04-073,220.003,270.003,180.003,230.002,691.6719,421
2026-04-063,230.003,255.003,105.003,230.002,691.6712,355
2026-04-033,130.003,260.003,130.003,230.002,691.678,814
2026-04-023,275.003,285.003,115.003,125.002,604.1733,278
2026-04-013,220.003,345.003,220.003,275.002,729.1722,021
2026-03-313,190.003,420.003,160.003,220.002,683.3358,862
2026-03-303,140.003,240.003,050.003,215.002,679.1725,254
2026-03-273,160.003,190.003,065.003,175.002,645.8313,950
2026-03-263,170.003,300.003,130.003,160.002,633.3316,544
2026-03-253,070.003,185.003,070.003,170.002,641.6721,888
2026-03-243,050.003,150.003,030.003,065.002,554.177,878
2026-03-233,075.003,100.002,955.003,075.002,562.5021,707
2026-03-203,150.003,240.003,095.003,100.002,583.3321,102
2026-03-193,315.003,315.003,105.003,150.002,625.0038,590
2026-03-183,550.003,600.003,200.003,330.002,775.00313,431
2026-03-173,100.003,245.003,090.003,230.002,691.6748,738
2026-03-163,155.003,155.003,060.003,090.002,575.0010,094
2026-03-133,145.003,170.003,090.003,155.002,629.1714,708
2026-03-123,205.003,225.003,150.003,165.002,637.506,758
2026-03-113,045.003,255.003,035.003,230.002,691.6739,300
2026-03-102,955.003,070.002,925.003,050.002,541.6717,401
2026-03-093,045.003,045.002,885.002,955.002,462.5031,266
2026-03-063,010.003,065.002,920.003,050.002,541.6726,375
2026-03-052,755.003,025.002,755.003,010.002,508.3349,660
2026-03-043,155.003,155.002,640.002,755.002,295.8383,300
2026-03-033,245.003,350.003,155.003,155.002,629.1747,305
2026-02-273,290.003,335.003,230.003,245.002,704.1750,785
2026-02-263,370.003,400.003,300.003,320.002,766.6752,999
2026-02-253,330.003,400.003,330.003,365.002,804.1748,863
2026-02-243,315.003,345.003,295.003,325.002,770.8363,161
2026-02-233,370.003,385.003,290.003,315.002,762.5050,141
2026-02-203,450.003,450.003,295.003,370.002,808.3380,903
2026-02-193,620.003,620.003,365.003,450.002,875.00134,719
2026-02-133,770.003,770.003,540.003,550.002,958.33116,074
2026-02-123,790.003,845.003,745.003,770.003,141.6725,663
2026-02-113,825.003,860.003,785.003,790.003,158.3319,340
2026-02-103,880.003,945.003,800.003,825.003,187.5026,900
2026-02-093,820.003,900.003,815.003,865.003,220.8326,570
2026-02-063,800.003,820.003,610.003,815.003,179.1730,978
2026-02-053,970.003,970.003,825.003,835.003,195.8326,248
2026-02-043,840.003,985.003,805.003,975.003,312.5040,373
2026-02-033,845.003,950.003,785.003,845.003,204.1745,824
2026-02-023,965.004,025.003,825.003,845.003,204.1738,635
2026-01-304,240.004,240.003,975.004,000.003,333.33118,865
2026-01-294,200.004,245.003,980.004,240.003,533.3395,311
2026-01-284,080.004,190.004,000.004,160.003,466.6779,840
2026-01-274,180.004,180.003,900.004,010.003,341.6763,053
2026-01-264,110.004,155.003,995.004,155.003,462.5086,712
← NewerPage 3 of 13 · 722 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.