See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.14▲ 3.08%
← 240600.KQ stock page

Yujin Technology Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-284,480.004,480.004,325.004,390.003,658.3354,354
2025-10-274,555.004,600.004,430.004,480.003,733.3366,304
2025-10-244,345.004,525.004,275.004,520.003,766.67109,697
2025-10-234,350.004,465.004,280.004,325.003,604.1741,508
2025-10-224,300.004,425.004,240.004,385.003,654.1782,184
2025-10-214,365.004,400.004,280.004,280.003,566.67115,554
2025-10-204,540.004,540.004,295.004,320.003,600.00209,725
2025-10-174,495.004,990.004,380.004,560.003,800.001,244,926
2025-10-164,190.004,515.004,190.004,495.003,745.83153,680
2025-10-154,200.004,205.004,100.004,185.003,487.5041,802
2025-10-144,230.004,235.004,120.004,130.003,441.6764,764
2025-10-134,155.004,290.004,070.004,170.003,475.0049,285
2025-10-104,380.004,380.004,175.004,180.003,483.3326,510
2025-10-024,260.004,295.004,195.004,285.003,570.8323,531
2025-10-014,190.004,225.004,110.004,210.003,508.3321,341
2025-09-304,340.004,340.004,175.004,190.003,491.6741,254
2025-09-294,350.004,385.004,300.004,300.003,583.3313,423
2025-09-264,400.004,450.004,270.004,300.003,583.3345,510
2025-09-254,455.004,500.004,430.004,485.003,737.5017,148
2025-09-244,525.004,525.004,430.004,450.003,708.3328,765
2025-09-234,480.004,550.004,480.004,525.003,770.8329,618
2025-09-224,645.004,675.004,530.004,555.003,795.8331,692
2025-09-194,720.004,720.004,585.004,645.003,870.8333,422
2025-09-184,690.004,745.004,650.004,720.003,933.3359,864
2025-09-174,620.004,705.004,570.004,685.003,904.1743,448
2025-09-164,655.004,675.004,595.004,615.003,845.8320,776
2025-09-154,730.004,730.004,625.004,660.003,883.3328,277
2025-09-124,695.004,695.004,540.004,640.003,866.6736,068
2025-09-114,585.004,750.004,540.004,580.003,816.6781,626
2025-09-104,585.004,585.004,430.004,585.003,820.8335,508
2025-09-094,600.004,650.004,500.004,520.003,766.6729,860
2025-09-084,645.004,645.004,505.004,560.003,800.0048,035
2025-09-054,650.004,685.004,600.004,600.003,833.3329,993
2025-09-044,615.004,700.004,545.004,685.003,904.1739,074
2025-09-034,565.004,610.004,470.004,560.003,800.0037,631
2025-09-024,525.004,580.004,480.004,555.003,795.8329,756
2025-09-014,535.004,645.004,485.004,525.003,770.8331,105
2025-08-294,645.004,700.004,480.004,480.003,733.3355,438
2025-08-284,570.004,680.004,545.004,680.003,900.0034,271
2025-08-274,585.004,670.004,515.004,660.003,883.3346,146
2025-08-264,580.004,890.004,470.004,565.003,804.17200,550
2025-08-254,595.004,685.004,545.004,635.003,862.5037,786
2025-08-224,500.004,625.004,485.004,565.003,804.1755,276
2025-08-214,700.004,740.004,435.004,445.003,704.1791,187
2025-08-204,700.004,700.004,515.004,700.003,916.6773,889
2025-08-194,750.004,755.004,590.004,710.003,925.0065,928
2025-08-184,835.004,835.004,685.004,740.003,950.0067,421
2025-08-144,770.004,880.004,745.004,840.004,033.3385,996
2025-08-134,890.004,925.004,715.004,785.003,987.50115,178
2025-08-124,880.004,950.004,805.004,875.004,062.50166,032
2025-08-114,820.004,970.004,820.004,870.004,058.33192,888
2025-08-085,050.005,060.004,780.004,880.004,066.67326,725
2025-08-075,120.005,230.005,020.005,140.004,283.33340,758
2025-08-065,200.005,240.004,970.005,120.004,266.67532,003
2025-08-055,880.006,000.005,180.005,240.004,366.672,463,007
2025-08-044,400.005,570.004,400.005,570.004,641.665,283,590
2025-08-014,245.004,310.004,145.004,285.003,570.8355,782
2025-07-314,240.004,295.004,195.004,245.003,537.5014,402
2025-07-304,220.004,330.004,190.004,190.003,491.6741,173
2025-07-294,215.004,280.004,195.004,220.003,516.6732,443
← NewerPage 5 of 13 · 722 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.