Doosan Bobcat Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 64,200.00 | 64,200.00 | 59,600.00 | 59,800.00 | 59,427.99 | 104,452 |
| 2026-07-16 | 63,700.00 | 66,400.00 | 63,100.00 | 64,300.00 | 63,900.00 | 226,072 |
| 2026-07-15 | 63,800.00 | 64,700.00 | 62,500.00 | 63,100.00 | 62,707.47 | 173,175 |
| 2026-07-14 | 62,800.00 | 63,700.00 | 60,700.00 | 63,200.00 | 62,806.84 | 269,738 |
| 2026-07-13 | 63,300.00 | 64,000.00 | 60,500.00 | 61,600.00 | 61,216.80 | 142,894 |
| 2026-07-10 | 61,300.00 | 64,000.00 | 60,700.00 | 62,900.00 | 62,508.71 | 123,145 |
| 2026-07-09 | 63,000.00 | 63,200.00 | 58,300.00 | 60,100.00 | 59,726.13 | 299,733 |
| 2026-07-08 | 64,200.00 | 64,300.00 | 60,300.00 | 61,400.00 | 61,018.04 | 243,009 |
| 2026-07-07 | 65,000.00 | 66,300.00 | 63,000.00 | 64,800.00 | 64,396.89 | 225,571 |
| 2026-07-06 | 64,200.00 | 66,200.00 | 63,400.00 | 65,000.00 | 64,595.65 | 198,405 |
| 2026-07-03 | 64,900.00 | 65,200.00 | 61,400.00 | 64,400.00 | 63,999.38 | 212,991 |
| 2026-07-02 | 63,900.00 | 66,000.00 | 62,600.00 | 63,600.00 | 63,204.35 | 173,902 |
| 2026-07-01 | 63,000.00 | 64,900.00 | 62,600.00 | 63,700.00 | 63,303.73 | 203,989 |
| 2026-06-30 | 62,500.00 | 63,600.00 | 60,900.00 | 61,700.00 | 61,316.17 | 314,962 |
| 2026-06-29 | 60,800.00 | 63,600.00 | 59,800.00 | 63,000.00 | 62,608.09 | 253,607 |
| 2026-06-26 | 61,300.00 | 62,000.00 | 58,000.00 | 60,100.00 | 59,726.13 | 256,817 |
| 2026-06-25 | 62,300.00 | 63,500.00 | 59,800.00 | 60,100.00 | 59,726.13 | 333,322 |
| 2026-06-24 | 62,600.00 | 63,100.00 | 59,900.00 | 61,700.00 | 61,316.17 | 372,973 |
| 2026-06-23 | 64,700.00 | 65,500.00 | 61,600.00 | 62,500.00 | 62,111.20 | 273,850 |
| 2026-06-22 | 64,600.00 | 65,800.00 | 63,800.00 | 64,600.00 | 64,198.13 | 226,268 |
| 2026-06-19 | 65,800.00 | 66,900.00 | 62,700.00 | 65,300.00 | 64,893.78 | 469,456 |
| 2026-06-18 | 66,200.00 | 66,900.00 | 65,300.00 | 65,900.00 | 65,490.05 | 288,635 |
| 2026-06-17 | 69,800.00 | 70,100.00 | 65,800.00 | 66,000.00 | 65,589.42 | 240,201 |
| 2026-06-16 | 68,500.00 | 71,100.00 | 67,800.00 | 69,100.00 | 68,670.14 | 324,341 |
| 2026-06-15 | 68,600.00 | 68,800.00 | 66,500.00 | 68,300.00 | 67,875.12 | 224,800 |
| 2026-06-12 | 67,900.00 | 68,200.00 | 64,000.00 | 64,700.00 | 64,297.51 | 388,014 |
| 2026-06-11 | 61,300.00 | 64,700.00 | 59,300.00 | 64,400.00 | 63,999.38 | 515,237 |
| 2026-06-10 | 61,200.00 | 64,300.00 | 61,100.00 | 63,300.00 | 62,906.22 | 273,098 |
| 2026-06-09 | 61,500.00 | 64,800.00 | 60,500.00 | 63,400.00 | 63,005.60 | 274,377 |
| 2026-06-08 | 62,000.00 | 62,800.00 | 60,200.00 | 61,100.00 | 60,719.91 | 265,960 |
| 2026-06-05 | 68,500.00 | 68,500.00 | 63,000.00 | 65,800.00 | 65,390.67 | 249,270 |
| 2026-06-04 | 67,000.00 | 68,900.00 | 64,100.00 | 68,400.00 | 67,974.49 | 376,536 |
| 2026-06-02 | 66,200.00 | 66,500.00 | 62,500.00 | 65,200.00 | 64,794.40 | 319,039 |
| 2026-06-01 | 65,800.00 | 71,000.00 | 65,700.00 | 66,000.00 | 65,589.42 | 433,566 |
| 2026-05-29 | 67,900.00 | 68,100.00 | 63,600.00 | 64,700.00 | 64,297.51 | 508,879 |
| 2026-05-28 | 68,200.00 | 69,000.00 | 63,600.00 | 66,800.00 | 66,384.45 | 348,207 |
| 2026-05-27 | 68,200.00 | 71,100.00 | 67,200.00 | 68,100.00 | 67,676.36 | 367,360 |
| 2026-05-26 | 70,500.00 | 71,500.00 | 67,600.00 | 68,000.00 | 67,576.98 | 165,153 |
| 2026-05-22 | 70,000.00 | 70,000.00 | 67,600.00 | 68,800.00 | 68,372.01 | 147,585 |
| 2026-05-21 | 66,400.00 | 67,400.00 | 65,500.00 | 67,000.00 | 66,583.20 | 245,276 |
| 2026-05-20 | 67,200.00 | 68,200.00 | 63,500.00 | 64,100.00 | 63,701.24 | 271,852 |
| 2026-05-19 | 67,600.00 | 68,600.00 | 65,200.00 | 67,200.00 | 66,781.96 | 320,320 |
| 2026-05-18 | 68,700.00 | 68,700.00 | 65,400.00 | 67,700.00 | 67,278.85 | 262,956 |
| 2026-05-15 | 71,700.00 | 72,300.00 | 68,700.00 | 69,700.00 | 69,266.41 | 460,501 |
| 2026-05-14 | 70,500.00 | 71,500.00 | 68,400.00 | 71,500.00 | 71,055.21 | 337,176 |
| 2026-05-13 | 72,800.00 | 73,100.00 | 69,200.00 | 70,300.00 | 69,862.68 | 219,157 |
| 2026-05-12 | 73,500.00 | 73,600.00 | 69,100.00 | 71,800.00 | 71,353.34 | 340,653 |
| 2026-05-11 | 74,800.00 | 76,600.00 | 72,900.00 | 73,200.00 | 72,347.12 | 198,828 |
| 2026-05-08 | 75,700.00 | 75,800.00 | 73,700.00 | 74,900.00 | 74,027.32 | 212,418 |
| 2026-05-07 | 76,200.00 | 77,000.00 | 73,800.00 | 76,700.00 | 75,806.34 | 451,342 |
| 2026-05-06 | 74,200.00 | 75,100.00 | 72,500.00 | 72,600.00 | 71,754.11 | 283,192 |
| 2026-05-04 | 74,000.00 | 74,700.00 | 72,800.00 | 74,000.00 | 73,137.80 | 247,388 |
| 2026-04-30 | 74,000.00 | 75,000.00 | 71,500.00 | 72,000.00 | 71,161.10 | 441,090 |
| 2026-04-29 | 74,600.00 | 74,700.00 | 70,700.00 | 74,500.00 | 73,631.98 | 505,333 |
| 2026-04-28 | 79,000.00 | 79,700.00 | 75,700.00 | 76,500.00 | 75,608.67 | 416,394 |
| 2026-04-27 | 76,400.00 | 77,200.00 | 74,000.00 | 76,500.00 | 75,608.67 | 321,010 |
| 2026-04-24 | 73,900.00 | 76,600.00 | 73,700.00 | 76,000.00 | 75,114.50 | 359,957 |
| 2026-04-23 | 75,200.00 | 75,200.00 | 72,000.00 | 73,800.00 | 72,940.13 | 359,265 |
| 2026-04-22 | 71,000.00 | 73,200.00 | 70,600.00 | 72,900.00 | 72,050.62 | 438,985 |
| 2026-04-21 | 71,300.00 | 73,300.00 | 71,100.00 | 71,800.00 | 70,963.43 | 301,658 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-05-12 | 400.0000 KRW |
| 2026-03-30 | 500.0000 KRW |
| 2025-11-13 | 400.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2025-05-08 | 400.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2024-06-27 | 800.0000 KRW |
| 2024-03-28 | 800.0000 KRW |
| 2023-06-29 | 800.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-06-29 | 600.0000 KRW |
| 2021-12-29 | 1,200.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2020-06-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
| 2019-06-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.