Doosan Bobcat Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 39,000.00 | 39,700.00 | 38,300.00 | 39,150.00 | 32,884.93 | 237,364 |
| 2021-11-19 | 39,450.00 | 39,850.00 | 38,600.00 | 38,800.00 | 32,590.93 | 311,264 |
| 2021-11-18 | 41,200.00 | 41,250.00 | 39,900.00 | 39,900.00 | 33,514.90 | 252,685 |
| 2021-11-17 | 43,350.00 | 43,950.00 | 41,050.00 | 41,200.00 | 34,606.87 | 331,733 |
| 2021-11-16 | 44,000.00 | 44,050.00 | 42,750.00 | 43,300.00 | 36,370.81 | 204,982 |
| 2021-11-15 | 44,300.00 | 44,950.00 | 43,100.00 | 43,600.00 | 36,622.80 | 221,396 |
| 2021-11-12 | 43,250.00 | 44,200.00 | 43,000.00 | 43,950.00 | 36,916.79 | 249,808 |
| 2021-11-11 | 44,600.00 | 44,650.00 | 42,900.00 | 43,050.00 | 36,160.82 | 454,882 |
| 2021-11-10 | 44,300.00 | 45,500.00 | 43,800.00 | 44,900.00 | 37,714.77 | 594,138 |
| 2021-11-09 | 42,400.00 | 45,100.00 | 42,300.00 | 44,250.00 | 37,168.79 | 1,316,575 |
| 2021-11-08 | 41,800.00 | 42,000.00 | 40,300.00 | 40,850.00 | 34,312.88 | 255,156 |
| 2021-11-05 | 40,100.00 | 40,700.00 | 39,000.00 | 39,550.00 | 33,220.91 | 178,433 |
| 2021-11-04 | 40,000.00 | 41,450.00 | 39,900.00 | 40,100.00 | 33,682.90 | 214,317 |
| 2021-11-03 | 41,700.00 | 42,600.00 | 39,500.00 | 39,600.00 | 33,262.91 | 401,974 |
| 2021-11-02 | 38,550.00 | 41,750.00 | 38,550.00 | 41,400.00 | 34,774.86 | 431,040 |
| 2021-11-01 | 38,750.00 | 39,350.00 | 38,300.00 | 38,800.00 | 32,590.93 | 175,509 |
| 2021-10-29 | 38,700.00 | 39,450.00 | 38,000.00 | 38,050.00 | 31,960.96 | 149,824 |
| 2021-10-28 | 39,800.00 | 40,050.00 | 38,350.00 | 38,450.00 | 32,296.94 | 182,450 |
| 2021-10-27 | 38,550.00 | 39,950.00 | 38,300.00 | 39,800.00 | 33,430.91 | 271,574 |
| 2021-10-26 | 38,750.00 | 38,800.00 | 37,950.00 | 38,200.00 | 32,086.95 | 224,237 |
| 2021-10-25 | 37,850.00 | 38,750.00 | 37,550.00 | 38,750.00 | 32,548.94 | 104,824 |
| 2021-10-22 | 38,150.00 | 39,050.00 | 38,100.00 | 38,100.00 | 32,002.95 | 109,666 |
| 2021-10-21 | 39,000.00 | 39,500.00 | 38,750.00 | 38,800.00 | 32,590.93 | 114,010 |
| 2021-10-20 | 39,150.00 | 39,550.00 | 38,650.00 | 39,000.00 | 32,758.93 | 129,720 |
| 2021-10-19 | 39,550.00 | 39,550.00 | 39,000.00 | 39,250.00 | 32,968.92 | 89,069 |
| 2021-10-18 | 39,250.00 | 39,850.00 | 38,700.00 | 39,150.00 | 32,884.93 | 148,854 |
| 2021-10-15 | 38,900.00 | 40,000.00 | 38,900.00 | 39,550.00 | 33,220.91 | 172,213 |
| 2021-10-14 | 39,600.00 | 39,600.00 | 38,600.00 | 38,950.00 | 32,716.93 | 196,068 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-05-12 | 400.0000 KRW |
| 2026-03-30 | 500.0000 KRW |
| 2025-11-13 | 400.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2025-05-08 | 400.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2024-06-27 | 800.0000 KRW |
| 2024-03-28 | 800.0000 KRW |
| 2023-06-29 | 800.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2022-06-29 | 600.0000 KRW |
| 2021-12-29 | 1,200.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2020-06-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
| 2019-06-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.