Cosmecca Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 67,600.00 | 71,200.00 | 67,100.00 | 70,500.00 | 70,391.54 | 123,829 |
| 2025-10-21 | 67,300.00 | 67,800.00 | 65,900.00 | 66,700.00 | 66,597.38 | 84,006 |
| 2025-10-20 | 64,000.00 | 67,600.00 | 62,800.00 | 67,200.00 | 67,096.62 | 90,439 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 370.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.