Mecaro Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23,450.00 | 24,400.00 | 23,000.00 | 23,550.00 | 23,301.73 | 54,681 |
| 2025-10-22 | 22,750.00 | 23,650.00 | 22,400.00 | 23,200.00 | 22,955.42 | 46,398 |
| 2025-10-21 | 23,000.00 | 23,550.00 | 22,300.00 | 22,700.00 | 22,460.69 | 61,429 |
| 2025-10-20 | 22,650.00 | 24,450.00 | 22,500.00 | 23,000.00 | 22,757.53 | 69,386 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 350.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 455.0000 KRW |
| 2022-12-28 | 455.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.