Shin Heung Energy & Electronics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,100.00 | 7,060.00 | 6,040.00 | 6,990.00 | 6,990.00 | 1,067,452 |
| 2026-10-16 | 6,350.00 | 6,490.00 | 5,810.00 | 6,250.00 | 6,250.00 | 585,380 |
| 2026-10-15 | 6,390.00 | 6,640.00 | 5,970.00 | 6,200.00 | 6,200.00 | 652,006 |
| 2026-10-14 | 6,550.00 | 7,260.00 | 6,370.00 | 6,760.00 | 6,760.00 | 1,152,258 |
| 2026-10-13 | 6,500.00 | 6,640.00 | 6,060.00 | 6,550.00 | 6,550.00 | 737,924 |
| 2026-10-12 | 6,690.00 | 7,160.00 | 6,570.00 | 6,700.00 | 6,700.00 | 1,383,507 |
| 2026-10-08 | 6,150.00 | 6,580.00 | 6,110.00 | 6,500.00 | 6,500.00 | 972,230 |
| 2026-10-07 | 6,200.00 | 6,200.00 | 5,970.00 | 6,090.00 | 6,090.00 | 279,194 |
| 2026-10-06 | 5,990.00 | 6,260.00 | 5,870.00 | 6,230.00 | 6,230.00 | 434,132 |
| 2026-10-02 | 5,720.00 | 5,980.00 | 5,600.00 | 5,850.00 | 5,850.00 | 256,413 |
| 2026-10-01 | 5,470.00 | 5,620.00 | 5,430.00 | 5,620.00 | 5,620.00 | 97,340 |
| 2026-09-30 | 5,550.00 | 5,600.00 | 5,430.00 | 5,470.00 | 5,470.00 | 105,891 |
| 2026-09-29 | 5,510.00 | 5,520.00 | 5,290.00 | 5,480.00 | 5,480.00 | 97,663 |
| 2026-09-28 | 5,450.00 | 5,690.00 | 5,300.00 | 5,560.00 | 5,560.00 | 113,893 |
| 2026-09-23 | 5,510.00 | 5,600.00 | 5,400.00 | 5,440.00 | 5,440.00 | 59,901 |
| 2026-09-22 | 5,600.00 | 5,810.00 | 5,480.00 | 5,480.00 | 5,480.00 | 92,090 |
| 2026-09-21 | 5,720.00 | 5,720.00 | 5,520.00 | 5,520.00 | 5,520.00 | 139,329 |
| 2026-09-18 | 5,680.00 | 5,760.00 | 5,600.00 | 5,710.00 | 5,710.00 | 129,632 |
| 2026-09-17 | 5,750.00 | 5,750.00 | 5,540.00 | 5,600.00 | 5,600.00 | 61,799 |
| 2026-09-16 | 5,670.00 | 5,700.00 | 5,510.00 | 5,700.00 | 5,700.00 | 102,085 |
| 2026-09-15 | 5,560.00 | 5,740.00 | 5,400.00 | 5,620.00 | 5,620.00 | 97,107 |
| 2026-09-14 | 5,700.00 | 5,750.00 | 5,540.00 | 5,580.00 | 5,580.00 | 103,188 |
| 2026-09-11 | 5,720.00 | 5,810.00 | 5,660.00 | 5,710.00 | 5,710.00 | 113,230 |
| 2026-09-10 | 5,850.00 | 5,970.00 | 5,720.00 | 5,860.00 | 5,860.00 | 176,369 |
| 2026-09-09 | 5,600.00 | 6,090.00 | 5,600.00 | 5,900.00 | 5,900.00 | 253,205 |
| 2026-09-08 | 5,790.00 | 5,910.00 | 5,680.00 | 5,680.00 | 5,680.00 | 176,588 |
| 2026-09-07 | 5,660.00 | 5,790.00 | 5,550.00 | 5,680.00 | 5,680.00 | 148,744 |
| 2026-09-04 | 5,690.00 | 5,820.00 | 5,590.00 | 5,640.00 | 5,640.00 | 169,452 |
| 2026-09-03 | 5,900.00 | 5,900.00 | 5,530.00 | 5,640.00 | 5,640.00 | 182,765 |
| 2026-09-02 | 5,860.00 | 5,990.00 | 5,670.00 | 5,730.00 | 5,730.00 | 330,364 |
| 2026-09-01 | 6,180.00 | 6,370.00 | 5,970.00 | 6,100.00 | 6,100.00 | 323,769 |
| 2026-08-31 | 6,040.00 | 6,440.00 | 5,930.00 | 6,130.00 | 6,130.00 | 614,297 |
| 2026-08-28 | 5,920.00 | 6,170.00 | 5,800.00 | 6,010.00 | 6,010.00 | 359,681 |
| 2026-08-27 | 5,210.00 | 6,170.00 | 5,170.00 | 6,090.00 | 6,090.00 | 1,215,830 |
| 2026-08-26 | 5,040.00 | 5,190.00 | 4,965.00 | 5,180.00 | 5,180.00 | 91,198 |
| 2026-08-25 | 4,940.00 | 5,070.00 | 4,820.00 | 5,070.00 | 5,070.00 | 107,248 |
| 2026-08-24 | 4,850.00 | 5,320.00 | 4,850.00 | 5,060.00 | 5,060.00 | 177,717 |
| 2026-08-21 | 5,150.00 | 5,190.00 | 4,825.00 | 4,845.00 | 4,845.00 | 234,223 |
| 2026-08-20 | 5,240.00 | 5,450.00 | 5,200.00 | 5,260.00 | 5,260.00 | 174,692 |
| 2026-08-19 | 5,290.00 | 5,580.00 | 5,050.00 | 5,160.00 | 5,160.00 | 224,848 |
| 2026-08-18 | 5,490.00 | 5,770.00 | 5,250.00 | 5,320.00 | 5,320.00 | 296,859 |
| 2026-08-14 | 5,470.00 | 5,470.00 | 5,210.00 | 5,440.00 | 5,440.00 | 139,487 |
| 2026-08-13 | 5,280.00 | 5,390.00 | 5,190.00 | 5,340.00 | 5,340.00 | 180,996 |
| 2026-08-12 | 5,120.00 | 5,280.00 | 5,030.00 | 5,240.00 | 5,240.00 | 115,089 |
| 2026-08-11 | 5,170.00 | 5,260.00 | 5,040.00 | 5,120.00 | 5,120.00 | 189,279 |
| 2026-08-10 | 4,820.00 | 5,200.00 | 4,745.00 | 5,170.00 | 5,170.00 | 296,076 |
| 2026-08-07 | 4,700.00 | 5,050.00 | 4,550.00 | 4,815.00 | 4,815.00 | 340,624 |
| 2026-08-06 | 4,495.00 | 4,625.00 | 4,370.00 | 4,530.00 | 4,530.00 | 121,883 |
| 2026-08-05 | 4,495.00 | 4,580.00 | 4,400.00 | 4,500.00 | 4,500.00 | 119,471 |
| 2026-08-04 | 4,240.00 | 4,425.00 | 4,240.00 | 4,425.00 | 4,425.00 | 126,869 |
| 2026-08-03 | 4,035.00 | 4,355.00 | 4,000.00 | 4,225.00 | 4,225.00 | 154,828 |
| 2026-07-31 | 4,015.00 | 4,160.00 | 3,845.00 | 4,160.00 | 4,160.00 | 130,263 |
| 2026-07-30 | 3,450.00 | 3,855.00 | 3,450.00 | 3,740.00 | 3,740.00 | 240,650 |
| 2026-07-29 | 3,920.00 | 4,080.00 | 3,425.00 | 3,640.00 | 3,640.00 | 274,747 |
| 2026-07-28 | 4,180.00 | 4,180.00 | 3,850.00 | 3,910.00 | 3,910.00 | 201,544 |
| 2026-07-27 | 4,365.00 | 4,390.00 | 4,180.00 | 4,250.00 | 4,250.00 | 117,996 |
| 2026-07-24 | 4,350.00 | 4,430.00 | 4,195.00 | 4,240.00 | 4,240.00 | 147,450 |
| 2026-07-23 | 4,115.00 | 4,400.00 | 4,115.00 | 4,395.00 | 4,395.00 | 153,437 |
| 2026-07-22 | 4,260.00 | 4,310.00 | 4,095.00 | 4,110.00 | 4,110.00 | 100,758 |
| 2026-07-21 | 4,095.00 | 4,195.00 | 3,970.00 | 4,120.00 | 4,120.00 | 156,913 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 66.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 430.0000 KRW |
| 2022-12-28 | 330.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.