Shin Heung Energy & Electronics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 66,900.00 | 67,000.00 | 65,200.00 | 66,400.00 | 12,651.52 | 305,685 |
| 2021-11-03 | 64,800.00 | 67,400.00 | 64,600.00 | 66,100.00 | 12,594.36 | 382,330 |
| 2021-11-02 | 65,300.00 | 66,200.00 | 64,700.00 | 64,800.00 | 12,346.67 | 303,310 |
| 2021-11-01 | 66,000.00 | 66,000.00 | 63,300.00 | 64,700.00 | 12,327.61 | 484,110 |
| 2021-10-29 | 66,700.00 | 66,900.00 | 64,100.00 | 65,700.00 | 12,518.15 | 539,950 |
| 2021-10-28 | 66,700.00 | 67,000.00 | 65,200.00 | 66,000.00 | 12,575.31 | 667,205 |
| 2021-10-27 | 70,500.00 | 70,500.00 | 66,600.00 | 67,100.00 | 12,784.90 | 907,440 |
| 2021-10-26 | 71,600.00 | 72,300.00 | 70,000.00 | 70,500.00 | 13,432.72 | 247,280 |
| 2021-10-25 | 70,900.00 | 71,400.00 | 68,800.00 | 70,300.00 | 13,394.61 | 318,065 |
| 2021-10-22 | 71,500.00 | 72,800.00 | 70,600.00 | 70,900.00 | 13,508.93 | 513,860 |
| 2021-10-21 | 75,600.00 | 76,600.00 | 71,000.00 | 71,900.00 | 13,699.47 | 1,013,745 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 66.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 430.0000 KRW |
| 2022-12-28 | 330.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.