Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.81▲ 2.74%

← 243840.KQ stock page

Shin Heung Energy & Electronics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	67,000.00	68,500.00	65,900.00	67,900.00	12,937.33	606,590
2021-11-04	66,900.00	67,000.00	65,200.00	66,400.00	12,651.52	305,685
2021-11-03	64,800.00	67,400.00	64,600.00	66,100.00	12,594.36	382,330
2021-11-02	65,300.00	66,200.00	64,700.00	64,800.00	12,346.67	303,310
2021-11-01	66,000.00	66,000.00	63,300.00	64,700.00	12,327.61	484,110
2021-10-29	66,700.00	66,900.00	64,100.00	65,700.00	12,518.15	539,950
2021-10-28	66,700.00	67,000.00	65,200.00	66,000.00	12,575.31	667,205
2021-10-27	70,500.00	70,500.00	66,600.00	67,100.00	12,784.90	907,440
2021-10-26	71,600.00	72,300.00	70,000.00	70,500.00	13,432.72	247,280
2021-10-25	70,900.00	71,400.00	68,800.00	70,300.00	13,394.61	318,065
2021-10-22	71,500.00	72,800.00	70,600.00	70,900.00	13,508.93	513,860
2021-10-21	75,600.00	76,600.00	71,000.00	71,900.00	13,699.47	1,013,745
2021-10-20	80,000.00	80,200.00	76,300.00	76,500.00	14,575.93	494,835
2021-10-19	77,500.00	80,900.00	76,900.00	79,000.00	15,052.26	717,880
2021-10-18	77,000.00	78,700.00	76,600.00	76,800.00	14,633.09	291,485
2021-10-15	76,000.00	78,500.00	75,900.00	77,000.00	14,671.19	446,180
2021-10-14	74,300.00	76,100.00	73,000.00	75,700.00	14,423.50	467,070

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	66.0000 KRW
2024-12-27	66.0000 KRW
2023-12-27	430.0000 KRW
2022-12-28	330.0000 KRW
2021-12-29	330.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	280.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.