Shin Heung Energy & Electronics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,280.00 | 5,470.00 | 5,240.00 | 5,300.00 | 5,229.83 | 563,773 |
| 2025-10-22 | 5,360.00 | 5,470.00 | 5,170.00 | 5,320.00 | 5,249.56 | 556,206 |
| 2025-10-21 | 5,500.00 | 5,800.00 | 5,210.00 | 5,290.00 | 5,219.96 | 2,301,540 |
| 2025-10-20 | 5,500.00 | 5,500.00 | 5,160.00 | 5,350.00 | 5,279.17 | 845,826 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 66.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2023-12-27 | 430.0000 KRW |
| 2022-12-28 | 330.0000 KRW |
| 2021-12-29 | 330.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.