Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 243840.KQ stock page

Shin Heung Energy & Electronics Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-245,320.005,690.005,320.005,680.005,604.801,189,194
2025-10-235,280.005,470.005,240.005,300.005,229.83563,773
2025-10-225,360.005,470.005,170.005,320.005,249.56556,206
2025-10-215,500.005,800.005,210.005,290.005,219.962,301,540
2025-10-205,500.005,500.005,160.005,350.005,279.17845,826
2025-10-175,400.005,650.005,240.005,530.005,456.781,978,908
2025-10-165,140.005,420.005,100.005,390.005,318.641,173,882
2025-10-155,140.005,240.005,040.005,140.005,071.95691,353
2025-10-144,840.005,210.004,800.005,140.005,071.951,131,096
2025-10-134,680.004,905.004,595.004,840.004,775.92393,034
2025-10-104,860.004,865.004,630.004,725.004,662.44363,051
2025-10-024,890.005,020.004,840.004,845.004,780.85275,755
2025-10-014,880.004,955.004,830.004,860.004,795.66216,926
2025-09-304,960.004,960.004,845.004,870.004,805.52300,077
2025-09-295,100.005,270.004,880.004,960.004,894.33722,389
2025-09-265,170.005,170.004,885.004,940.004,874.60754,583
2025-09-255,280.005,380.005,090.005,170.005,101.551,126,888
2025-09-245,310.005,340.005,100.005,220.005,150.891,647,291
2025-09-234,835.005,710.004,745.005,310.005,239.706,869,755
2025-09-224,655.005,040.004,655.004,835.004,770.991,204,483
2025-09-194,785.004,785.004,640.004,650.004,588.44231,010
2025-09-184,700.004,790.004,615.004,790.004,726.58276,174
2025-09-174,665.004,715.004,545.004,665.004,603.24298,999
2025-09-164,690.004,690.004,610.004,615.004,553.90158,398
2025-09-154,740.004,750.004,615.004,650.004,588.44270,694
2025-09-124,565.004,715.004,545.004,670.004,608.17408,420
2025-09-114,560.004,595.004,490.004,495.004,435.49218,477
2025-09-104,590.004,655.004,505.004,560.004,499.63218,091
2025-09-094,540.004,640.004,525.004,585.004,524.30137,980
2025-09-084,550.004,645.004,515.004,555.004,494.69220,107
2025-09-054,575.004,645.004,540.004,560.004,499.63129,520
2025-09-044,660.004,660.004,555.004,595.004,534.16162,044
2025-09-034,375.004,640.004,375.004,555.004,494.69289,283
2025-09-024,410.004,450.004,315.004,380.004,322.01139,880
2025-09-014,460.004,495.004,350.004,385.004,326.94245,917
2025-08-294,655.004,700.004,460.004,470.004,410.82394,040
2025-08-284,650.004,780.004,625.004,695.004,632.84227,646
2025-08-274,605.004,785.004,505.004,700.004,637.77515,029
2025-08-264,690.004,760.004,570.004,580.004,519.36345,709
2025-08-254,715.004,780.004,640.004,665.004,603.24292,693
2025-08-224,745.004,790.004,635.004,655.004,593.37237,070
2025-08-214,660.004,840.004,610.004,685.004,622.97430,304
2025-08-204,685.004,750.004,555.004,635.004,573.63512,496
2025-08-194,825.004,885.004,655.004,730.004,667.38400,140
2025-08-184,995.005,020.004,785.004,820.004,756.18463,793
2025-08-144,965.005,120.004,870.004,975.004,909.13674,311
2025-08-135,070.005,080.004,910.004,965.004,899.26648,191
2025-08-125,080.005,350.004,950.004,970.004,904.202,658,792
2025-08-114,860.005,480.004,825.005,080.005,012.7412,047,990
2025-08-084,825.004,960.004,800.004,870.004,805.521,158,951
2025-08-074,925.005,020.004,685.004,870.004,805.522,368,516
2025-08-065,060.005,110.004,860.004,945.004,879.533,281,850
2025-08-054,105.005,260.004,100.005,000.004,933.8020,005,811
2025-08-043,980.004,085.003,965.004,050.003,996.38115,195
2025-08-014,210.004,220.003,965.003,980.003,927.31351,498
2025-07-314,260.004,300.004,140.004,240.004,183.86305,317
2025-07-303,915.004,330.003,915.004,255.004,198.671,245,084
2025-07-293,955.003,990.003,890.003,950.003,897.70172,326
2025-07-283,970.004,055.003,965.004,025.003,971.71139,599
2025-07-254,050.004,050.003,920.003,965.003,912.50165,836
← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2966.0000 KRW
2024-12-2766.0000 KRW
2023-12-27430.0000 KRW
2022-12-28330.0000 KRW
2021-12-29330.0000 KRW
2020-12-29300.0000 KRW
2019-12-27280.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.