Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 243840.KQ stock page

Shin Heung Energy & Electronics Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,450.004,450.004,295.004,345.004,287.4758,850
2025-04-234,320.004,420.004,310.004,415.004,356.5595,830
2025-04-224,245.004,325.004,230.004,295.004,238.1469,636
2025-04-214,390.004,405.004,275.004,280.004,223.3336,216
2025-04-184,400.004,400.004,240.004,335.004,277.6144,152
2025-04-174,205.004,370.004,195.004,340.004,282.5475,528
2025-04-164,375.004,375.004,205.004,205.004,149.3359,308
2025-04-154,295.004,370.004,205.004,370.004,312.1458,918
2025-04-144,250.004,360.004,235.004,290.004,233.2089,250
2025-04-114,225.004,225.004,070.004,200.004,144.3998,405
2025-04-104,100.004,250.004,035.004,250.004,193.73108,866
2025-04-093,935.004,005.003,790.003,870.003,818.76106,581
2025-04-084,175.004,175.003,935.003,995.003,942.1194,584
2025-04-074,110.004,145.004,000.004,005.003,951.9797,979
2025-04-044,080.004,305.004,065.004,295.004,238.14178,137
2025-04-034,190.004,200.004,090.004,145.004,090.1261,740
2025-04-024,315.004,410.004,210.004,270.004,213.4782,164
2025-04-014,360.004,490.004,325.004,355.004,297.3488,237
2025-03-314,610.004,630.004,355.004,355.004,297.34116,593
2025-03-284,660.004,740.004,540.004,685.004,622.9780,367
2025-03-274,820.004,890.004,690.004,695.004,632.84137,785
2025-03-264,830.004,990.004,800.004,935.004,869.6690,201
2025-03-254,950.005,040.004,795.004,850.004,785.79143,077
2025-03-245,000.005,050.004,870.004,930.004,864.7390,419
2025-03-214,940.005,020.004,730.005,000.004,933.80235,953
2025-03-204,840.004,985.004,810.004,890.004,825.26139,877
2025-03-194,830.004,865.004,785.004,840.004,775.9246,478
2025-03-184,810.004,965.004,770.004,825.004,761.1281,205
2025-03-174,880.004,945.004,760.004,830.004,766.05106,421
2025-03-144,705.004,855.004,680.004,755.004,692.0594,889
2025-03-134,840.004,890.004,700.004,705.004,642.7174,688
2025-03-124,830.004,990.004,745.004,830.004,766.0563,407
2025-03-114,720.004,830.004,565.004,830.004,766.0584,209
2025-03-104,650.004,905.004,650.004,790.004,726.58106,587
2025-03-074,660.004,830.004,575.004,770.004,706.8579,096
2025-03-064,810.004,965.004,745.004,745.004,682.1882,367
2025-03-054,700.004,855.004,700.004,805.004,741.3889,913
2025-03-044,850.004,850.004,690.004,750.004,687.11104,148
2025-02-285,070.005,070.004,820.004,850.004,785.79130,333
2025-02-275,240.005,250.005,060.005,140.005,071.95122,995
2025-02-265,020.005,270.005,000.005,220.005,150.89200,045
2025-02-255,330.005,330.005,000.005,060.004,993.01252,603
2025-02-245,040.005,350.004,940.005,270.005,200.23362,794
2025-02-214,980.005,050.004,880.005,050.004,983.14140,790
2025-02-204,975.005,040.004,860.004,890.004,825.26158,268
2025-02-194,720.004,935.004,680.004,895.004,830.19205,795
2025-02-184,745.004,750.004,625.004,720.004,657.5193,394
2025-02-174,630.004,760.004,570.004,670.004,608.17194,362
2025-02-144,675.004,680.004,555.004,630.004,568.7091,724
2025-02-134,490.004,685.004,485.004,685.004,622.97172,343
2025-02-124,490.004,570.004,415.004,440.004,381.2275,238
2025-02-114,540.004,600.004,470.004,525.004,465.0981,384
2025-02-104,450.004,570.004,235.004,540.004,479.89129,737
2025-02-074,450.004,515.004,380.004,460.004,400.9590,939
2025-02-064,450.004,525.004,395.004,450.004,391.08109,825
2025-02-054,365.004,530.004,365.004,485.004,425.62129,046
2025-02-044,420.004,490.004,375.004,380.004,322.0187,832
2025-02-034,485.004,540.004,355.004,390.004,331.88137,778
2025-01-314,715.004,745.004,550.004,580.004,519.36148,645
2025-01-244,865.004,885.004,715.004,755.004,692.05159,975
← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2966.0000 KRW
2024-12-2766.0000 KRW
2023-12-27430.0000 KRW
2022-12-28330.0000 KRW
2021-12-29330.0000 KRW
2020-12-29300.0000 KRW
2019-12-27280.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.