See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.38▲ 1.27%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-222,595.002,595.002,595.002,595.002,348.071
2024-07-192,495.002,585.002,495.002,585.002,339.02501
2024-07-182,530.002,530.002,530.002,530.002,289.261
2024-07-172,530.002,530.002,530.002,530.002,289.261
2024-07-162,535.002,535.002,535.002,535.002,293.783
2024-07-152,550.002,550.002,550.002,550.002,307.360
2024-07-122,695.002,695.002,500.002,550.002,307.363,902
2024-07-112,505.002,665.002,420.002,665.002,411.41754
2024-07-102,675.002,675.002,675.002,675.002,420.460
2024-07-092,675.002,675.002,675.002,675.002,420.460
2024-07-082,675.002,675.002,675.002,675.002,420.460
2024-07-052,675.002,675.002,675.002,675.002,420.467
2024-07-042,690.002,690.002,690.002,690.002,434.030
2024-07-032,685.002,690.002,685.002,690.002,434.03836
2024-07-022,685.002,690.002,685.002,690.002,434.03528
2024-07-012,680.002,680.002,680.002,680.002,424.980
2024-06-282,680.002,680.002,680.002,680.002,424.986
2024-06-272,600.002,680.002,550.002,680.002,424.981,013
2024-06-262,600.002,680.002,600.002,660.002,406.891,203
2024-06-252,615.002,690.002,550.002,550.002,307.365,668
2024-06-242,600.002,695.002,595.002,685.002,429.512,617
2024-06-212,615.002,700.002,500.002,700.002,443.085,766
2024-06-202,800.002,850.002,700.002,700.002,443.08220
2024-06-192,750.002,750.002,750.002,750.002,488.321
2024-06-182,800.002,800.002,750.002,750.002,488.321,002
2024-06-172,700.002,750.002,630.002,750.002,488.321,686
2024-06-142,745.002,795.002,745.002,795.002,529.04500
2024-06-132,660.002,660.002,660.002,660.002,406.890
2024-06-122,635.002,710.002,630.002,660.002,406.89338
2024-06-112,690.002,700.002,690.002,700.002,443.08700
2024-06-102,615.002,700.002,600.002,700.002,443.082,051
2024-06-072,720.002,780.002,660.002,770.002,506.424,064
2024-06-052,825.002,825.002,825.002,825.002,556.190
2024-06-042,705.002,825.002,700.002,825.002,556.191,857
2024-06-032,710.002,795.002,700.002,780.002,515.471,751
2024-05-312,840.002,840.002,830.002,830.002,560.7146
2024-05-302,800.002,830.002,750.002,830.002,560.711,458
2024-05-292,835.002,835.002,835.002,835.002,565.2410
2024-05-282,800.002,845.002,750.002,845.002,574.284,781
2024-05-272,890.002,890.002,800.002,850.002,578.811,616
2024-05-242,860.002,895.002,845.002,895.002,619.53520
2024-05-232,855.002,900.002,850.002,900.002,624.05501
2024-05-222,850.002,900.002,850.002,900.002,624.053,000
2024-05-212,920.002,925.002,920.002,925.002,646.67127
2024-05-202,930.002,930.002,930.002,930.002,651.204
2024-05-172,905.002,940.002,835.002,940.002,660.24571
2024-05-162,860.002,945.002,860.002,945.002,664.772,149
2024-05-143,035.003,035.002,900.002,900.002,624.054,875
2024-05-132,990.002,990.002,900.002,980.002,696.441,012
2024-05-102,920.002,920.002,920.002,920.002,642.15715
2024-05-092,925.002,930.002,920.002,920.002,642.15301
2024-05-082,950.002,950.002,910.002,930.002,651.202,552
2024-05-072,910.002,960.002,905.002,950.002,669.29441
2024-05-033,000.003,000.003,000.003,000.002,714.540
2024-05-023,090.003,090.002,900.003,000.002,714.541,178
2024-04-302,955.003,050.002,920.002,980.002,696.444,901
2024-04-293,060.003,060.003,060.003,060.002,768.831
2024-04-263,015.003,015.002,905.002,990.002,705.4912,240
2024-04-253,035.003,035.002,930.003,020.002,732.63702
2024-04-243,095.003,095.002,910.003,040.002,750.733,201
← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.