See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.20▲ 2.11%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-233,000.003,090.003,000.003,090.002,795.97173
2024-04-223,480.003,480.003,480.003,480.003,148.860
2024-04-193,480.003,480.003,480.003,480.003,148.861
2024-04-183,070.003,070.003,070.003,070.002,777.870
2024-04-173,000.003,070.003,000.003,070.002,777.87837
2024-04-162,915.003,080.002,910.003,080.002,786.922,689
2024-04-153,025.003,065.003,000.003,065.002,773.35521
2024-04-123,025.003,100.003,010.003,100.002,805.021,184
2024-04-113,180.003,180.003,180.003,180.002,877.4161
2024-04-093,170.003,170.003,100.003,100.002,805.022
2024-04-083,170.003,170.003,170.003,170.002,868.360
2024-04-053,170.003,170.003,170.003,170.002,868.361
2024-04-043,140.003,140.003,100.003,100.002,805.02100
2024-04-033,190.003,190.003,150.003,150.002,850.26301
2024-04-023,100.003,195.003,050.003,055.002,764.3013,732
2024-04-013,400.003,500.003,060.003,120.002,823.1255,600
2024-03-293,495.003,495.003,495.003,495.003,162.430
2024-03-283,200.003,495.003,150.003,495.003,162.432,021
2024-03-273,205.003,495.003,205.003,300.002,985.991,467
2024-03-263,200.003,400.003,200.003,400.003,076.473,448
2024-03-253,085.003,200.003,085.003,200.002,895.5081
2024-03-223,200.003,200.003,000.003,200.002,895.5015,039
2024-03-213,075.003,205.003,075.003,195.002,890.9850
2024-03-203,185.003,245.003,060.003,215.002,909.0823,382
2024-03-193,250.003,330.003,245.003,330.003,013.135,078
2024-03-183,560.003,560.003,160.003,250.002,940.75106,035
2024-03-153,100.003,565.003,100.003,560.003,221.2516,121
2024-03-143,070.003,100.003,070.003,100.002,805.021,541
2024-03-132,900.002,900.002,900.002,900.002,624.051
2024-03-122,900.002,910.002,900.002,910.002,633.106
2024-03-113,045.003,045.003,045.003,045.002,755.250
2024-03-083,045.003,045.003,045.003,045.002,755.257
2024-03-073,000.003,000.003,000.003,000.002,714.54100
2024-03-063,065.003,065.003,065.003,065.002,773.350
2024-03-053,065.003,065.003,065.003,065.002,773.353
2024-03-043,085.003,085.003,085.003,085.002,791.450
2024-02-293,085.003,085.003,085.003,085.002,791.450
2024-02-283,085.003,085.003,085.003,085.002,791.450
2024-02-273,085.003,085.003,085.003,085.002,791.450
2024-02-263,095.003,095.003,085.003,085.002,791.45250
2024-02-233,090.003,090.003,090.003,090.002,795.9710
2024-02-223,000.003,000.003,000.003,000.002,714.540
2024-02-213,000.003,000.003,000.003,000.002,714.540
2024-02-203,000.003,000.003,000.003,000.002,714.540
2024-02-193,000.003,000.003,000.003,000.002,714.54530
2024-02-162,900.003,050.002,900.003,050.002,759.7847
2024-02-152,900.002,900.002,900.002,900.002,624.0520
2024-02-143,070.003,085.002,800.002,900.002,624.05102
2024-02-133,095.003,095.003,095.003,095.002,800.500
2024-02-083,095.003,095.003,095.003,095.002,800.503
2024-02-073,095.003,095.003,095.003,095.002,800.500
2024-02-063,065.003,095.003,065.003,095.002,800.50410
2024-02-053,095.003,095.003,095.003,095.002,800.500
2024-02-023,095.003,095.003,095.003,095.002,800.500
2024-02-013,095.003,095.003,095.003,095.002,800.502
2024-01-313,070.003,070.003,070.003,070.002,777.870
2024-01-303,070.003,070.003,070.003,070.002,777.870
2024-01-293,070.003,070.003,070.003,070.002,777.876
2024-01-263,095.003,095.003,095.003,095.002,800.5029
2024-01-252,910.003,095.002,905.003,095.002,800.501,118
← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.