See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-243,000.003,000.002,905.002,905.002,628.5841
2024-01-233,100.003,100.003,100.003,100.002,805.020
2024-01-223,100.003,100.003,100.003,100.002,805.020
2024-01-193,100.003,100.003,100.003,100.002,805.020
2024-01-183,100.003,100.003,100.003,100.002,805.020
2024-01-173,185.003,185.003,100.003,100.002,805.02302
2024-01-163,085.003,085.003,085.003,085.002,791.450
2024-01-153,085.003,085.003,085.003,085.002,791.450
2024-01-123,005.003,160.003,005.003,085.002,791.45359
2024-01-113,005.003,100.003,000.003,010.002,723.58211
2024-01-103,100.003,100.003,100.003,100.002,805.020
2024-01-093,100.003,100.003,100.003,100.002,805.026
2024-01-083,095.003,095.003,095.003,095.002,800.500
2024-01-053,095.003,100.003,095.003,095.002,800.5092
2024-01-043,100.003,100.003,100.003,100.002,805.021
2024-01-033,075.003,075.003,075.003,075.002,782.402
2024-01-023,025.003,080.003,025.003,080.002,786.92105
2023-12-283,085.003,085.003,085.003,085.002,791.4542
2023-12-273,190.003,190.003,000.003,100.002,805.0271
2023-12-263,100.003,100.003,100.003,100.002,759.780
2023-12-223,100.003,100.003,100.003,100.002,759.7810
2023-12-213,085.003,085.003,085.003,085.002,746.4211
2023-12-203,095.003,095.003,095.003,095.002,755.331
2023-12-193,050.003,065.003,050.003,065.002,728.62301
2023-12-183,095.003,095.003,095.003,095.002,755.330
2023-12-153,095.003,095.003,095.003,095.002,755.330
2023-12-143,095.003,095.003,000.003,095.002,755.33444
2023-12-133,005.003,100.003,000.003,100.002,759.78732
2023-12-123,100.003,100.003,000.003,000.002,670.75519
2023-12-112,930.003,000.002,910.003,000.002,670.753,093
2023-12-082,940.003,175.002,940.003,050.002,715.271,562
2023-12-073,050.003,050.003,050.003,050.002,715.2720
2023-12-063,185.003,185.003,185.003,185.002,835.451
2023-12-053,160.003,160.003,160.003,160.002,813.195
2023-12-043,160.003,160.003,160.003,160.002,813.19390
2023-12-013,170.003,170.003,165.003,165.002,817.6415
2023-11-303,165.003,165.003,165.003,165.002,817.64210
2023-11-293,100.003,200.003,080.003,180.002,831.002,201
2023-11-283,100.003,285.003,100.003,270.002,911.12162
2023-11-273,260.003,260.003,260.003,260.002,902.220
2023-11-243,260.003,260.003,260.003,260.002,902.220
2023-11-233,290.003,290.003,105.003,260.002,902.2219
2023-11-223,200.003,200.003,200.003,200.002,848.805
2023-11-213,240.003,240.003,240.003,240.002,884.4110
2023-11-203,285.003,285.003,285.003,285.002,924.471
2023-11-173,340.003,340.003,340.003,340.002,973.440
2023-11-163,340.003,340.003,340.003,340.002,973.440
2023-11-153,365.003,365.003,105.003,340.002,973.44403
2023-11-143,200.003,350.003,200.003,295.002,933.3822
2023-11-133,300.003,395.003,200.003,365.002,995.69119
2023-11-103,280.003,280.003,280.003,280.002,920.020
2023-11-093,280.003,280.003,280.003,280.002,920.0210
2023-11-083,395.003,395.003,300.003,375.003,004.60282
2023-11-073,190.003,395.003,190.003,370.003,000.15704
2023-11-063,185.003,190.003,185.003,190.002,839.90287
2023-11-033,185.003,185.003,140.003,140.002,795.39433
2023-11-023,185.003,185.003,100.003,100.002,759.78296
2023-11-013,185.003,185.003,185.003,185.002,835.451
2023-10-313,100.003,100.003,100.003,100.002,759.7815
2023-10-303,000.003,195.002,900.003,195.002,844.3563
← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.