See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.35▲ 2.26%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-273,195.003,195.003,195.003,195.002,844.350
2023-10-263,195.003,195.003,195.003,195.002,844.350
2023-10-253,195.003,195.003,195.003,195.002,844.350
2023-10-243,195.003,195.003,195.003,195.002,844.350
2023-10-233,195.003,195.003,195.003,195.002,844.353
2023-10-203,195.003,195.003,195.003,195.002,844.350
2023-10-193,195.003,195.003,195.003,195.002,844.35115
2023-10-183,195.003,195.003,195.003,195.002,844.35546
2023-10-173,280.003,280.003,100.003,100.002,759.78100
2023-10-163,375.003,375.003,330.003,330.002,964.546
2023-10-133,100.003,295.003,005.003,295.002,933.3862
2023-10-123,275.003,275.003,275.003,275.002,915.57306
2023-10-113,290.003,295.003,280.003,280.002,920.02210
2023-10-103,295.003,295.003,295.003,295.002,933.3810
2023-10-063,300.003,300.003,200.003,295.002,933.382,470
2023-10-053,250.003,250.003,250.003,250.002,893.320
2023-10-043,230.003,250.003,230.003,250.002,893.3211
2023-09-273,400.003,400.003,200.003,250.002,893.325,083
2023-09-263,295.003,295.003,295.003,295.002,933.380
2023-09-253,200.003,295.003,200.003,295.002,933.382
2023-09-223,445.003,445.003,200.003,300.002,937.8374
2023-09-213,300.003,300.003,215.003,215.002,862.16101
2023-09-203,400.003,455.003,400.003,405.003,031.30111
2023-09-193,435.003,435.003,435.003,435.003,058.010
2023-09-183,325.003,455.003,215.003,435.003,058.013,304
2023-09-153,420.003,420.003,375.003,375.003,004.6021
2023-09-143,435.003,435.003,200.003,365.002,995.694
2023-09-133,200.003,315.003,200.003,205.002,853.253
2023-09-123,370.003,370.003,200.003,335.002,968.99463
2023-09-113,350.003,350.003,240.003,240.002,884.41367
2023-09-083,400.003,400.003,250.003,340.002,973.443,232
2023-09-073,445.003,445.003,400.003,400.003,026.85101
2023-09-063,385.003,385.003,385.003,385.003,013.50357
2023-09-053,380.003,385.003,325.003,385.003,013.50572
2023-09-043,550.003,550.003,130.003,380.003,009.0510,000
2023-09-014,015.004,300.003,485.003,510.003,124.7836,405
2023-08-314,200.004,200.004,100.004,100.003,650.03801
2023-08-304,195.004,200.004,190.004,200.003,739.052,221
2023-08-294,060.004,225.004,045.004,225.003,761.312,324
2023-08-284,295.004,300.004,035.004,035.003,592.16670
2023-08-254,275.004,275.004,275.004,275.003,805.821,001
2023-08-244,185.004,295.004,055.004,280.003,810.27217
2023-08-234,000.004,180.004,000.004,180.003,721.25122
2023-08-224,100.004,100.004,000.004,000.003,561.00807
2023-08-214,000.004,185.004,000.004,000.003,561.0015,750
2023-08-184,000.004,100.004,000.004,000.003,561.008,408
2023-08-174,190.004,190.004,000.004,000.003,561.007,325
2023-08-163,970.004,100.003,950.004,000.003,561.007,054
2023-08-143,700.003,970.003,700.003,705.003,298.38600
2023-08-113,995.004,000.003,520.003,970.003,534.301,804
2023-08-104,000.004,000.003,745.003,745.003,333.992
2023-08-093,800.003,800.003,800.003,800.003,382.9520
2023-08-083,975.004,000.003,705.003,805.003,387.401,218
2023-08-073,980.003,980.003,980.003,980.003,543.202
2023-08-043,980.003,990.003,715.003,980.003,543.2015
2023-08-033,820.003,995.003,820.003,980.003,543.20531
2023-08-023,805.003,950.003,805.003,950.003,516.493,501
2023-08-013,860.003,995.003,725.003,725.003,316.183,837
2023-07-313,995.004,000.003,805.004,000.003,561.004,552
2023-07-283,885.004,000.003,800.003,995.003,556.55289
← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.