See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-273,700.003,900.003,605.003,700.003,293.93979
2023-07-264,090.004,090.003,800.003,800.003,382.952,603
2023-07-254,000.004,000.003,895.003,900.003,471.982,091
2023-07-244,100.004,100.003,895.003,895.003,467.53182
2023-07-213,895.004,000.003,895.003,900.003,471.98442
2023-07-203,895.003,895.003,895.003,895.003,467.530
2023-07-193,705.003,895.003,705.003,895.003,467.532
2023-07-183,890.003,890.003,710.003,710.003,302.83818
2023-07-173,730.003,890.003,700.003,890.003,463.081,201
2023-07-143,800.003,900.003,620.003,900.003,471.9873
2023-07-133,800.003,800.003,800.003,800.003,382.95100
2023-07-123,795.003,800.003,795.003,800.003,382.95101
2023-07-113,735.003,795.003,615.003,795.003,378.501,384
2023-07-103,575.003,790.003,570.003,735.003,325.092,771
2023-07-073,650.003,770.003,600.003,770.003,356.251,993
2023-07-063,700.003,790.003,700.003,790.003,374.051,508
2023-07-053,790.003,790.003,600.003,780.003,365.15568
2023-07-043,755.003,755.003,530.003,755.003,342.896,456
2023-07-033,650.003,750.003,650.003,750.003,338.443,212
2023-06-303,695.003,695.003,525.003,525.003,138.132
2023-06-293,690.003,690.003,505.003,550.003,160.39128
2023-06-283,530.003,690.003,525.003,690.003,285.033,431
2023-06-273,690.003,690.003,650.003,650.003,249.42361
2023-06-263,675.003,675.003,675.003,675.003,271.670
2023-06-233,675.003,675.003,675.003,675.003,271.673,000
2023-06-223,675.003,675.003,675.003,675.003,271.6710
2023-06-213,675.003,675.003,675.003,675.003,271.670
2023-06-203,675.003,675.003,675.003,675.003,271.670
2023-06-193,675.003,675.003,675.003,675.003,271.67126
2023-06-163,720.003,720.003,675.003,675.003,271.6730
2023-06-153,700.003,700.003,700.003,700.003,293.930
2023-06-143,700.003,700.003,700.003,700.003,293.9310
2023-06-133,450.003,795.003,450.003,655.003,253.871,044
2023-06-123,700.003,900.003,600.003,600.003,204.903,570
2023-06-093,645.003,650.003,645.003,650.003,249.42988
2023-06-083,650.003,655.003,450.003,655.003,253.87903
2023-06-073,610.003,610.003,610.003,610.003,213.811
2023-06-053,585.003,600.003,585.003,600.003,204.903,007
2023-06-023,590.003,590.003,590.003,590.003,196.000
2023-06-013,545.003,590.003,545.003,590.003,196.0010
2023-05-313,550.003,570.003,540.003,540.003,151.491,821
2023-05-303,540.003,540.003,540.003,540.003,151.4915
2023-05-263,530.003,530.003,530.003,530.003,142.590
2023-05-253,510.003,530.003,510.003,530.003,142.591,710
2023-05-243,530.003,530.003,530.003,530.003,142.590
2023-05-233,490.003,540.003,490.003,530.003,142.592,205
2023-05-223,405.003,490.003,405.003,490.003,106.981,331
2023-05-193,335.003,500.003,335.003,390.003,017.9510,837
2023-05-183,330.003,335.003,330.003,335.002,968.993,447
2023-05-173,380.003,380.003,330.003,330.002,964.5410,560
2023-05-163,330.003,330.003,330.003,330.002,964.54205
2023-05-153,330.003,330.003,330.003,330.002,964.540
2023-05-123,330.003,330.003,330.003,330.002,964.54105
2023-05-113,330.003,330.003,330.003,330.002,964.540
2023-05-103,400.003,400.003,330.003,330.002,964.54356
2023-05-093,395.003,395.003,395.003,395.003,022.400
2023-05-083,385.003,475.003,385.003,395.003,022.40122
2023-05-043,380.003,385.003,380.003,385.003,013.50110
2023-05-033,375.003,380.003,375.003,380.003,009.0535
2023-05-023,315.003,380.003,310.003,380.003,009.052,072
← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.