See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-283,250.003,300.003,250.003,295.002,933.381,281
2023-04-273,150.003,150.003,150.003,150.002,804.2910,233
2023-04-263,200.003,200.003,115.003,135.002,790.94360
2023-04-253,155.003,155.003,080.003,100.002,759.783,158
2023-04-243,155.003,190.003,150.003,155.002,808.741,710
2023-04-213,220.003,225.003,155.003,155.002,808.746,530
2023-04-203,320.003,435.003,290.003,290.002,928.933,800
2023-04-193,420.003,420.003,330.003,330.002,964.54445
2023-04-183,445.003,445.003,420.003,420.003,044.66199
2023-04-173,590.003,590.003,410.003,410.003,035.76154
2023-04-143,505.003,520.003,465.003,465.003,084.721,750
2023-04-133,445.003,445.003,445.003,445.003,066.912
2023-04-123,285.003,415.003,285.003,415.003,040.214,541
2023-04-113,135.003,290.003,135.003,290.002,928.93840
2023-04-103,175.003,175.003,175.003,175.002,826.550
2023-04-073,210.003,210.003,170.003,175.002,826.551,359
2023-04-063,295.003,295.003,210.003,210.002,857.71181
2023-04-053,200.003,295.003,200.003,295.002,933.384,850
2023-04-043,300.003,300.003,200.003,200.002,848.804,490
2023-04-033,370.003,370.003,370.003,370.003,000.15806
2023-03-313,400.003,400.003,400.003,400.003,026.858
2023-03-303,455.003,455.003,450.003,450.003,071.37610
2023-03-293,505.003,505.003,505.003,505.003,120.331
2023-03-283,740.003,740.003,490.003,740.003,329.541,567
2023-03-273,620.003,620.003,620.003,620.003,222.71277
2023-03-243,780.003,780.003,780.003,780.003,365.152
2023-03-233,795.003,800.003,515.003,515.003,129.232,071
2023-03-223,700.003,700.003,510.003,520.003,133.685,368
2023-03-213,800.003,870.003,700.003,720.003,311.731,132
2023-03-203,685.003,800.003,685.003,800.003,382.957
2023-03-173,900.003,900.003,630.003,895.003,467.53563
2023-03-163,900.003,900.003,700.003,700.003,293.933,016
2023-03-153,700.003,900.003,605.003,900.003,471.9812
2023-03-143,900.003,900.003,900.003,900.003,471.9850
2023-03-134,090.004,090.004,090.004,090.003,641.130
2023-03-103,800.004,090.003,800.004,090.003,641.1321
2023-03-094,170.004,170.003,545.004,100.003,650.03226
2023-03-084,190.004,190.004,170.004,170.003,712.354
2023-03-073,990.004,100.003,910.004,000.003,561.00751
2023-03-063,985.003,990.003,985.003,990.003,552.10805
2023-03-033,980.004,000.003,980.003,995.003,556.55151
2023-03-023,900.003,990.003,900.003,990.003,552.10572
2023-02-283,995.003,995.003,690.003,900.003,471.982,806
2023-02-273,800.004,000.003,600.004,000.003,561.0017,290
2023-02-243,150.003,620.003,150.003,620.003,222.7132,995
2023-02-233,100.003,200.003,050.003,150.002,804.2911,799
2023-02-223,050.003,100.003,050.003,100.002,759.78393
2023-02-213,050.003,100.003,050.003,095.002,755.334,266
2023-02-203,050.003,050.002,995.002,995.002,666.301,619
2023-02-173,000.003,050.002,920.003,050.002,715.273,721
2023-02-162,995.003,030.002,995.003,030.002,697.461,079
2023-02-152,980.002,990.002,950.002,990.002,661.854,288
2023-02-142,980.002,980.002,980.002,980.002,652.9585
2023-02-132,905.003,085.002,900.002,980.002,652.954,541
2023-02-103,090.003,090.003,010.003,010.002,679.6659
2023-02-093,090.003,090.003,090.003,090.002,750.88100
2023-02-082,805.003,095.002,700.003,095.002,755.3324,995
2023-02-072,985.002,985.002,985.002,985.002,657.400
2023-02-062,800.002,985.002,800.002,985.002,657.405
2023-02-032,905.002,905.002,905.002,905.002,586.181
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.