See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.88▲ 1.42%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-082,900.003,075.002,900.003,000.002,670.75703
2022-08-052,910.003,055.002,910.003,055.002,719.72101
2022-08-043,000.003,050.003,000.003,050.002,715.27419
2022-08-033,230.003,230.003,230.003,230.002,875.511
2022-08-023,065.003,065.003,065.003,065.002,728.621
2022-08-013,090.003,090.003,090.003,090.002,750.880
2022-07-293,090.003,090.003,090.003,090.002,750.881
2022-07-283,070.003,070.003,070.003,070.002,733.070
2022-07-273,070.003,070.003,070.003,070.002,733.072
2022-07-263,010.003,010.003,010.003,010.002,679.660
2022-07-252,900.003,010.002,900.003,010.002,679.662
2022-07-223,100.003,100.003,100.003,100.002,759.780
2022-07-213,100.003,100.003,100.003,100.002,759.780
2022-07-203,100.003,100.003,100.003,100.002,759.781
2022-07-193,090.003,090.003,090.003,090.002,750.880
2022-07-183,090.003,090.003,090.003,090.002,750.880
2022-07-153,090.003,090.003,090.003,090.002,750.881
2022-07-142,995.002,995.002,995.002,995.002,666.300
2022-07-132,905.002,995.002,905.002,995.002,666.3050
2022-07-122,910.002,995.002,910.002,995.002,666.3060
2022-07-112,950.002,995.002,950.002,995.002,666.302
2022-07-083,050.003,050.003,050.003,050.002,715.270
2022-07-073,000.003,050.003,000.003,050.002,715.271,008
2022-07-063,080.003,080.003,000.003,065.002,728.62502
2022-07-053,095.003,095.003,095.003,095.002,755.330
2022-07-043,095.003,095.003,095.003,095.002,755.330
2022-07-013,095.003,095.003,095.003,095.002,755.331
2022-06-302,900.003,070.002,900.003,070.002,733.07121
2022-06-293,090.003,090.003,090.003,090.002,750.881
2022-06-283,000.003,085.003,000.003,060.002,724.1710,431
2022-06-273,095.003,095.002,900.003,095.002,755.3310,147
2022-06-243,100.003,100.003,000.003,000.002,670.755,512
2022-06-233,080.003,080.003,080.003,080.002,741.973
2022-06-223,015.003,100.003,000.003,100.002,759.785,512
2022-06-213,255.003,255.003,255.003,255.002,897.7750
2022-06-203,180.003,180.003,005.003,180.002,831.005
2022-06-173,255.003,255.003,255.003,255.002,897.770
2022-06-163,290.003,290.003,035.003,255.002,897.77191
2022-06-153,100.003,285.003,050.003,275.002,915.57162
2022-06-143,325.003,325.003,325.003,325.002,960.080
2022-06-133,150.003,360.003,140.003,325.002,960.081,802
2022-06-103,200.003,500.003,200.003,375.003,004.60849
2022-06-093,200.003,400.003,200.003,400.003,026.85856
2022-06-083,500.003,500.003,300.003,495.003,111.4344
2022-06-073,695.003,695.003,395.003,495.003,111.43147
2022-06-033,395.003,395.003,395.003,395.003,022.4026
2022-06-023,260.003,260.003,140.003,215.002,862.16955
2022-05-313,275.003,280.003,265.003,265.002,906.6712
2022-05-303,390.003,390.003,010.003,275.002,915.572,396
2022-05-273,500.003,500.003,050.003,200.002,848.803,952
2022-05-263,030.003,585.003,030.003,440.003,062.46862
2022-05-253,190.003,200.003,000.003,200.002,848.807,613
2022-05-243,195.003,195.003,195.003,195.002,844.351
2022-05-233,190.003,385.003,075.003,195.002,844.353,283
2022-05-202,940.003,190.002,940.003,190.002,839.904,301
2022-05-192,920.003,185.002,920.003,185.002,835.451,620
2022-05-183,160.003,240.003,010.003,230.002,875.513,550
2022-05-173,000.003,175.003,000.003,160.002,813.1974
2022-05-163,150.003,150.003,150.003,150.002,804.291
2022-05-133,180.003,180.003,050.003,150.002,804.298,589
← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.