244880 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 1,742.00 | 1,742.00 | 1,680.00 | 1,724.00 | 1,724.00 | 9 |
| 2026-07-14 | 1,747.00 | 1,747.00 | 1,733.00 | 1,733.00 | 1,733.00 | 35 |
| 2026-07-13 | 1,700.00 | 1,736.00 | 1,699.00 | 1,736.00 | 1,736.00 | 23 |
| 2026-07-10 | 1,744.00 | 1,744.00 | 1,680.00 | 1,680.00 | 1,680.00 | 97 |
| 2026-07-09 | 1,789.00 | 1,789.00 | 1,700.00 | 1,715.00 | 1,715.00 | 271 |
| 2026-07-08 | 1,785.00 | 1,785.00 | 1,659.00 | 1,749.00 | 1,749.00 | 18 |
| 2026-07-07 | 1,788.00 | 1,788.00 | 1,650.00 | 1,700.00 | 1,700.00 | 316 |
| 2026-07-06 | 1,783.00 | 1,783.00 | 1,627.00 | 1,778.00 | 1,778.00 | 53 |
| 2026-07-03 | 1,779.00 | 1,779.00 | 1,623.00 | 1,691.00 | 1,691.00 | 577 |
| 2026-07-02 | 1,699.00 | 1,755.00 | 1,650.00 | 1,752.00 | 1,752.00 | 51 |
| 2026-07-01 | 1,784.00 | 1,784.00 | 1,700.00 | 1,700.00 | 1,700.00 | 717 |
| 2026-06-30 | 1,790.00 | 1,790.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4 |
| 2026-06-29 | 1,600.00 | 1,739.00 | 1,600.00 | 1,710.00 | 1,710.00 | 1,827 |
| 2026-06-26 | 1,789.00 | 1,789.00 | 1,500.00 | 1,759.00 | 1,759.00 | 289 |
| 2026-06-25 | 1,769.00 | 1,769.00 | 1,754.00 | 1,754.00 | 1,754.00 | 6 |
| 2026-06-24 | 1,730.00 | 1,730.00 | 1,699.00 | 1,711.00 | 1,711.00 | 1,171 |
| 2026-06-23 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1 |
| 2026-06-22 | 1,797.00 | 1,797.00 | 1,526.00 | 1,649.00 | 1,649.00 | 484 |
| 2026-06-19 | 1,676.00 | 1,749.00 | 1,520.00 | 1,749.00 | 1,749.00 | 1,081 |
| 2026-06-18 | 1,732.00 | 1,732.00 | 1,572.00 | 1,677.00 | 1,677.00 | 9,529 |
| 2026-06-17 | 1,749.00 | 1,749.00 | 1,630.00 | 1,732.00 | 1,732.00 | 507 |
| 2026-06-16 | 1,789.00 | 1,789.00 | 1,633.00 | 1,715.00 | 1,715.00 | 619 |
| 2026-06-15 | 1,849.00 | 1,849.00 | 1,700.00 | 1,755.00 | 1,755.00 | 16,827 |
| 2026-06-12 | 1,875.00 | 1,875.00 | 1,730.00 | 1,794.00 | 1,794.00 | 167 |
| 2026-06-11 | 1,898.00 | 1,898.00 | 1,730.00 | 1,779.00 | 1,779.00 | 6,695 |
| 2026-06-10 | 2,060.00 | 2,060.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2 |
| 2026-06-09 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 1,895.00 | 2 |
| 2026-06-08 | 2,000.00 | 2,000.00 | 1,800.00 | 1,840.00 | 1,840.00 | 1,368 |
| 2026-06-05 | 1,962.00 | 1,962.00 | 1,944.00 | 1,950.00 | 1,950.00 | 1,001 |
| 2026-06-04 | 1,730.00 | 1,990.00 | 1,730.00 | 1,801.00 | 1,801.00 | 87 |
| 2026-06-02 | 1,802.00 | 1,999.00 | 1,802.00 | 1,980.00 | 1,980.00 | 133 |
| 2026-06-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1 |
| 2026-05-29 | 1,999.00 | 1,999.00 | 1,997.00 | 1,997.00 | 1,997.00 | 6 |
| 2026-05-28 | 2,050.00 | 2,050.00 | 1,860.00 | 1,900.00 | 1,900.00 | 251 |
| 2026-05-27 | 1,999.00 | 2,075.00 | 1,900.00 | 1,900.00 | 1,900.00 | 145 |
| 2026-05-26 | 1,990.00 | 2,000.00 | 1,989.00 | 2,000.00 | 2,000.00 | 704 |
| 2026-05-22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1 |
| 2026-05-21 | 1,988.00 | 1,988.00 | 1,979.00 | 1,979.00 | 1,979.00 | 2 |
| 2026-05-20 | 1,989.00 | 1,989.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2 |
| 2026-05-19 | 1,970.00 | 1,970.00 | 1,955.00 | 1,960.00 | 1,960.00 | 3,485 |
| 2026-05-18 | 1,940.00 | 1,949.00 | 1,933.00 | 1,938.00 | 1,938.00 | 2,830 |
| 2026-05-15 | 1,900.00 | 1,940.00 | 1,900.00 | 1,940.00 | 1,940.00 | 11 |
| 2026-05-14 | 1,960.00 | 1,960.00 | 1,887.00 | 1,903.00 | 1,903.00 | 2,513 |
| 2026-05-13 | 1,998.00 | 1,998.00 | 1,702.00 | 1,879.00 | 1,879.00 | 39 |
| 2026-05-12 | 2,000.00 | 2,000.00 | 1,708.00 | 1,966.00 | 1,966.00 | 1,705 |
| 2026-05-11 | 1,800.00 | 2,005.00 | 1,789.00 | 1,962.00 | 1,962.00 | 3,019 |
| 2026-05-08 | 1,881.00 | 1,881.00 | 1,700.00 | 1,750.00 | 1,750.00 | 3,036 |
| 2026-05-07 | 1,789.00 | 1,789.00 | 1,703.00 | 1,760.00 | 1,760.00 | 1,755 |
| 2026-05-06 | 1,894.00 | 1,894.00 | 1,604.00 | 1,701.00 | 1,701.00 | 9,987 |
| 2026-05-04 | 1,890.00 | 1,890.00 | 1,886.00 | 1,887.00 | 1,887.00 | 939 |
| 2026-04-30 | 1,887.00 | 1,887.00 | 1,800.00 | 1,860.00 | 1,860.00 | 5,718 |
| 2026-04-29 | 1,894.00 | 1,894.00 | 1,708.00 | 1,887.00 | 1,887.00 | 104 |
| 2026-04-28 | 1,894.00 | 1,894.00 | 1,886.00 | 1,886.00 | 1,886.00 | 101 |
| 2026-04-27 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1 |
| 2026-04-24 | 1,892.00 | 1,892.00 | 1,878.00 | 1,888.00 | 1,888.00 | 121 |
| 2026-04-23 | 1,892.00 | 1,892.00 | 1,880.00 | 1,880.00 | 1,880.00 | 13 |
| 2026-04-22 | 1,893.00 | 1,893.00 | 1,700.00 | 1,887.00 | 1,887.00 | 3 |
| 2026-04-21 | 1,800.00 | 1,890.00 | 1,800.00 | 1,890.00 | 1,890.00 | 11 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.