244880 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 5 |
| 2026-04-15 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1 |
| 2026-04-14 | 1,897.00 | 1,897.00 | 1,895.00 | 1,896.00 | 1,896.00 | 21 |
| 2026-04-13 | 1,895.00 | 1,895.00 | 1,889.00 | 1,889.00 | 1,889.00 | 54 |
| 2026-04-10 | 1,898.00 | 1,898.00 | 1,889.00 | 1,889.00 | 1,889.00 | 4 |
| 2026-04-09 | 1,799.00 | 1,899.00 | 1,799.00 | 1,899.00 | 1,899.00 | 160 |
| 2026-04-08 | 1,895.00 | 1,895.00 | 1,700.00 | 1,886.00 | 1,886.00 | 9 |
| 2026-04-07 | 1,895.00 | 1,895.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2 |
| 2026-04-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1 |
| 2026-04-03 | 1,900.00 | 1,900.00 | 1,800.00 | 1,886.00 | 1,886.00 | 2,332 |
| 2026-04-02 | 1,800.00 | 1,950.00 | 1,713.00 | 1,898.00 | 1,898.00 | 484 |
| 2026-04-01 | 1,879.00 | 1,950.00 | 1,800.00 | 1,800.00 | 1,800.00 | 522 |
| 2026-03-31 | 1,800.00 | 1,889.00 | 1,800.00 | 1,880.00 | 1,880.00 | 16 |
| 2026-03-30 | 1,778.00 | 1,780.00 | 1,778.00 | 1,780.00 | 1,780.00 | 309 |
| 2026-03-27 | 1,778.00 | 1,779.00 | 1,775.00 | 1,779.00 | 1,779.00 | 435 |
| 2026-03-26 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1 |
| 2026-03-25 | 1,779.00 | 1,779.00 | 1,705.00 | 1,778.00 | 1,778.00 | 8 |
| 2026-03-24 | 1,776.00 | 1,778.00 | 1,651.00 | 1,778.00 | 1,778.00 | 1,577 |
| 2026-03-23 | 1,795.00 | 1,795.00 | 1,621.00 | 1,744.00 | 1,744.00 | 265 |
| 2026-03-20 | 1,890.00 | 1,899.00 | 1,615.00 | 1,725.00 | 1,725.00 | 12,780 |
| 2026-03-19 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 2 |
| 2026-03-18 | 1,949.00 | 1,949.00 | 1,700.00 | 1,899.00 | 1,899.00 | 943 |
| 2026-03-17 | 1,979.00 | 1,979.00 | 1,800.00 | 1,959.00 | 1,959.00 | 3 |
| 2026-03-16 | 1,910.00 | 1,910.00 | 1,632.00 | 1,845.00 | 1,845.00 | 32,970 |
| 2026-03-13 | 1,997.00 | 1,997.00 | 1,821.00 | 1,920.00 | 1,920.00 | 158 |
| 2026-03-12 | 1,997.00 | 1,997.00 | 1,820.00 | 1,948.00 | 1,948.00 | 21 |
| 2026-03-11 | 1,999.00 | 1,999.00 | 1,899.00 | 1,899.00 | 1,899.00 | 2 |
| 2026-03-10 | 1,995.00 | 1,995.00 | 1,701.00 | 1,900.00 | 1,900.00 | 9,510 |
| 2026-03-09 | 1,999.00 | 1,999.00 | 1,800.00 | 1,979.00 | 1,979.00 | 204 |
| 2026-03-06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 500 |
| 2026-03-05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1 |
| 2026-03-04 | 1,999.00 | 1,999.00 | 1,989.00 | 1,989.00 | 1,989.00 | 2 |
| 2026-03-03 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1 |
| 2026-02-27 | 1,899.00 | 1,920.00 | 1,650.00 | 1,907.00 | 1,907.00 | 991 |
| 2026-02-26 | 1,800.00 | 1,999.00 | 1,800.00 | 1,899.00 | 1,899.00 | 8,020 |
| 2026-02-25 | 2,000.00 | 2,000.00 | 1,809.00 | 1,950.00 | 1,950.00 | 1,110 |
| 2026-02-24 | 2,000.00 | 2,000.00 | 1,811.00 | 1,989.00 | 1,989.00 | 4,695 |
| 2026-02-23 | 1,997.00 | 1,997.00 | 1,989.00 | 1,989.00 | 1,989.00 | 44 |
| 2026-02-20 | 1,999.00 | 1,999.00 | 1,899.00 | 1,899.00 | 1,899.00 | 174 |
| 2026-02-19 | 2,000.00 | 2,100.00 | 1,823.00 | 1,989.00 | 1,989.00 | 53 |
| 2026-02-13 | 1,998.00 | 1,998.00 | 1,993.00 | 1,998.00 | 1,998.00 | 501 |
| 2026-02-12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1 |
| 2026-02-11 | 1,996.00 | 1,996.00 | 1,900.00 | 1,984.00 | 1,984.00 | 169 |
| 2026-02-10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1 |
| 2026-02-09 | 1,990.00 | 1,990.00 | 1,964.00 | 1,964.00 | 1,964.00 | 2 |
| 2026-02-06 | 1,998.00 | 1,998.00 | 1,800.00 | 1,987.00 | 1,987.00 | 1,006 |
| 2026-02-05 | 1,996.00 | 1,996.00 | 1,805.00 | 1,811.00 | 1,811.00 | 21 |
| 2026-02-04 | 2,095.00 | 2,095.00 | 1,696.00 | 1,925.00 | 1,925.00 | 17,813 |
| 2026-02-03 | 2,090.00 | 2,090.00 | 1,914.00 | 1,995.00 | 1,995.00 | 335 |
| 2026-02-02 | 2,090.00 | 2,090.00 | 1,900.00 | 2,035.00 | 2,035.00 | 1,064 |
| 2026-01-30 | 2,090.00 | 2,090.00 | 1,959.00 | 2,015.00 | 2,015.00 | 3,513 |
| 2026-01-29 | 2,100.00 | 2,100.00 | 1,932.00 | 2,000.00 | 2,000.00 | 1,103 |
| 2026-01-28 | 2,195.00 | 2,195.00 | 1,930.00 | 2,040.00 | 2,040.00 | 2,208 |
| 2026-01-27 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1 |
| 2026-01-26 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1 |
| 2026-01-23 | 2,185.00 | 2,185.00 | 2,000.00 | 2,185.00 | 2,185.00 | 7 |
| 2026-01-22 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1 |
| 2026-01-21 | 2,200.00 | 2,200.00 | 2,020.00 | 2,165.00 | 2,165.00 | 24 |
| 2026-01-20 | 2,195.00 | 2,195.00 | 2,175.00 | 2,180.00 | 2,180.00 | 101 |
| 2026-01-19 | 2,095.00 | 2,190.00 | 2,040.00 | 2,170.00 | 2,170.00 | 214 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.