Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-162,195.002,195.001,990.002,100.002,100.001,002
2026-01-152,300.002,300.002,055.002,190.002,190.001,250
2026-01-142,300.002,300.002,195.002,200.002,200.009
2026-01-132,300.002,300.001,921.002,195.002,195.0053
2026-01-122,100.002,385.002,100.002,250.002,250.001,456
2026-01-092,300.002,300.002,300.002,300.002,300.001
2026-01-082,395.002,395.002,190.002,300.002,300.0028
2026-01-072,200.002,390.002,200.002,385.002,385.0042
2026-01-062,395.002,395.002,395.002,395.002,395.001
2026-01-052,400.002,400.002,390.002,390.002,390.0022
2026-01-022,200.002,385.002,200.002,385.002,385.00579
2025-12-302,400.002,400.002,400.002,400.002,400.001
2025-12-292,390.002,390.002,390.002,390.002,390.00310
2025-12-262,385.002,385.002,385.002,385.002,285.001
2025-12-242,395.002,395.002,395.002,395.002,294.58210
2025-12-232,395.002,395.002,395.002,395.002,294.580
2025-12-222,395.002,395.002,250.002,395.002,294.581,299
2025-12-192,395.002,395.002,395.002,395.002,294.581
2025-12-182,400.002,400.002,400.002,400.002,299.371
2025-12-172,400.002,400.002,400.002,400.002,299.371
2025-12-162,390.002,390.002,390.002,390.002,289.790
2025-12-152,400.002,400.002,390.002,390.002,289.792
2025-12-122,400.002,400.002,380.002,395.002,294.581,002
2025-12-112,400.002,400.002,390.002,390.002,289.79132
2025-12-102,200.002,395.002,200.002,395.002,294.582,021
2025-12-092,400.002,400.002,400.002,400.002,299.371
2025-12-082,395.002,395.002,395.002,395.002,294.581
2025-12-052,400.002,400.002,400.002,400.002,299.370
2025-12-042,300.002,400.002,300.002,400.002,299.3711
2025-12-032,400.002,400.002,200.002,390.002,289.7912
2025-12-022,400.002,400.002,400.002,400.002,299.371
2025-12-012,395.002,395.002,395.002,395.002,294.581
2025-11-282,400.002,400.002,400.002,400.002,299.371
2025-11-272,400.002,400.002,400.002,400.002,299.370
2025-11-262,400.002,400.002,400.002,400.002,299.371
2025-11-252,390.002,390.002,200.002,390.002,289.7938
2025-11-242,400.002,400.002,400.002,400.002,299.371
2025-11-212,400.002,400.002,300.002,390.002,289.792,576
2025-11-202,300.002,395.002,300.002,395.002,294.5811
2025-11-192,400.002,400.002,200.002,385.002,285.0012
2025-11-182,400.002,400.002,395.002,395.002,294.5812
2025-11-172,395.002,395.002,395.002,395.002,294.581
2025-11-142,400.002,400.002,395.002,400.002,299.373
2025-11-132,400.002,400.002,395.002,395.002,294.58208
2025-11-122,395.002,395.002,395.002,395.002,294.581
2025-11-112,400.002,400.002,200.002,300.002,203.564
2025-11-102,400.002,400.002,400.002,400.002,299.371
2025-11-072,395.002,395.002,300.002,390.002,289.79402
2025-11-062,400.002,400.002,350.002,350.002,251.473
2025-11-052,395.002,395.002,395.002,395.002,294.58300
2025-11-042,400.002,400.002,400.002,400.002,299.371
2025-11-032,395.002,395.002,395.002,395.002,294.581
2025-10-312,400.002,400.002,100.002,400.002,299.3725
2025-10-302,400.002,400.002,400.002,400.002,299.37101
2025-10-292,390.002,390.002,390.002,390.002,289.791
2025-10-282,300.002,400.002,200.002,300.002,203.5625,275
2025-10-272,300.002,395.002,300.002,300.002,203.562,806
2025-10-242,300.002,300.002,300.002,300.002,203.561
2025-10-232,200.002,300.002,200.002,295.002,198.7735
2025-10-222,200.002,395.002,200.002,395.002,294.58283
← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.