Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-212,200.002,200.002,200.002,200.002,107.761
2025-10-202,115.002,195.002,110.002,195.002,102.97176
2025-10-172,200.002,200.002,080.002,195.002,102.97731
2025-10-162,190.002,450.002,115.002,115.002,026.3235,694
2025-10-152,120.002,195.002,070.002,190.002,098.18133
2025-10-142,185.002,185.002,070.002,125.002,035.90273
2025-10-132,135.002,140.002,075.002,125.002,035.90896
2025-10-102,160.002,160.002,100.002,140.002,050.27115
2025-10-022,190.002,190.002,040.002,130.002,040.691,715
2025-10-012,185.002,185.002,030.002,140.002,050.271,770
2025-09-302,180.002,180.002,040.002,145.002,055.061,272
2025-09-292,180.002,180.002,120.002,135.002,045.4867
2025-09-262,180.002,180.002,180.002,180.002,088.601
2025-09-252,000.002,185.002,000.002,130.002,040.691,034
2025-09-242,190.002,190.002,075.002,160.002,069.4327
2025-09-232,185.002,185.002,080.002,150.002,059.85156
2025-09-222,185.002,185.002,080.002,130.002,040.69236
2025-09-192,170.002,170.002,170.002,170.002,079.010
2025-09-182,170.002,175.002,080.002,170.002,079.013,394
2025-09-172,185.002,185.002,185.002,185.002,093.3981
2025-09-162,190.002,190.002,190.002,190.002,098.181
2025-09-152,185.002,185.002,185.002,185.002,093.391
2025-09-122,185.002,190.002,110.002,165.002,074.22847
2025-09-112,190.002,190.002,100.002,185.002,093.39545
2025-09-102,100.002,170.002,095.002,155.002,064.64216
2025-09-092,180.002,180.002,100.002,150.002,059.85259
2025-09-082,175.002,175.002,175.002,175.002,083.810
2025-09-052,170.002,185.002,085.002,175.002,083.81136
2025-09-042,155.002,175.002,105.002,175.002,083.8145
2025-09-032,165.002,165.002,165.002,165.002,074.222
2025-09-022,155.002,155.002,145.002,145.002,055.062
2025-09-012,180.002,180.002,180.002,180.002,088.601
2025-08-292,180.002,180.002,180.002,180.002,088.602
2025-08-282,180.002,180.002,080.002,150.002,059.85738
2025-08-272,170.002,195.002,170.002,195.002,102.9793
2025-08-262,190.002,190.002,190.002,190.002,098.182
2025-08-252,190.002,190.002,130.002,150.002,059.85566
2025-08-222,190.002,190.002,100.002,180.002,088.60168
2025-08-212,190.002,190.002,125.002,185.002,093.39203
2025-08-202,195.002,195.002,095.002,175.002,083.8174
2025-08-192,195.002,195.002,105.002,165.002,074.22261
2025-08-182,185.002,185.002,180.002,185.002,093.39403
2025-08-142,190.002,190.002,095.002,185.002,093.3958
2025-08-132,180.002,180.002,180.002,180.002,088.601
2025-08-122,195.002,195.002,090.002,180.002,088.604
2025-08-112,195.002,195.002,190.002,190.002,098.182
2025-08-082,195.002,195.002,190.002,190.002,098.189
2025-08-072,195.002,195.002,160.002,160.002,069.4331
2025-08-062,190.002,190.002,190.002,190.002,098.181
2025-08-052,195.002,195.002,190.002,190.002,098.1810
2025-08-042,190.002,195.002,105.002,155.002,064.64431
2025-08-012,195.002,195.002,195.002,195.002,102.971
2025-07-312,165.002,185.002,020.002,185.002,093.39257
2025-07-302,185.002,185.002,185.002,185.002,093.3975
2025-07-292,195.002,195.002,190.002,190.002,098.184
2025-07-282,185.002,185.002,110.002,170.002,079.0145
2025-07-252,185.002,185.002,185.002,185.002,093.391
2025-07-242,190.002,200.002,190.002,200.002,107.7665
2025-07-232,195.002,195.002,195.002,195.002,102.971
2025-07-222,190.002,190.002,190.002,190.002,098.180
← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.