Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-212,125.002,190.002,125.002,190.002,098.1814
2025-07-182,195.002,195.002,170.002,175.002,083.81602
2025-07-172,190.002,190.002,140.002,150.002,059.8564
2025-07-162,160.002,160.002,140.002,140.002,050.2721
2025-07-152,120.002,185.002,115.002,135.002,045.4886
2025-07-142,195.002,195.002,140.002,140.002,050.2749
2025-07-112,195.002,195.002,080.002,165.002,074.2222
2025-07-102,190.002,190.002,190.002,190.002,098.180
2025-07-092,185.002,190.002,185.002,190.002,098.1859
2025-07-082,185.002,185.002,185.002,185.002,093.391
2025-07-072,175.002,175.002,100.002,145.002,055.06126
2025-07-042,165.002,165.002,165.002,165.002,074.221
2025-07-032,180.002,180.002,065.002,100.002,011.95431
2025-07-022,190.002,190.002,060.002,105.002,016.74692
2025-07-012,180.002,180.002,180.002,180.002,088.600
2025-06-302,180.002,180.002,180.002,180.002,088.601
2025-06-272,080.002,185.002,030.002,185.002,093.39101
2025-06-262,180.002,180.002,065.002,105.002,016.74536
2025-06-252,175.002,175.002,175.002,175.002,083.810
2025-06-242,175.002,175.002,175.002,175.002,083.811
2025-06-232,075.002,155.002,025.002,055.001,968.841,415
2025-06-202,080.002,195.002,020.002,075.001,988.004,041
2025-06-192,195.002,195.002,195.002,195.002,102.971
2025-06-182,190.002,195.002,165.002,195.002,102.97274
2025-06-172,175.002,175.002,165.002,165.002,074.22310
2025-06-162,190.002,190.002,080.002,160.002,069.43312
2025-06-132,100.002,160.002,100.002,160.002,069.43603
2025-06-122,105.002,105.002,105.002,105.002,016.741
2025-06-112,180.002,180.002,070.002,075.001,988.001,252
2025-06-102,195.002,195.002,070.002,110.002,021.53655
2025-06-092,190.002,190.002,065.002,120.002,031.111,263
2025-06-052,100.002,100.002,090.002,090.002,002.3764
2025-06-042,185.002,185.002,085.002,115.002,026.32156
2025-06-022,100.002,180.002,070.002,120.002,031.11135
2025-05-302,175.002,175.002,090.002,130.002,040.69207
2025-05-292,190.002,190.002,075.002,165.002,074.2230
2025-05-282,385.002,385.002,045.002,085.001,997.581,576
2025-05-272,185.002,185.002,185.002,185.002,093.391
2025-05-262,000.002,180.002,000.002,180.002,088.602
2025-05-232,155.002,180.002,155.002,180.002,088.6022
2025-05-222,190.002,190.002,190.002,190.002,098.181
2025-05-212,185.002,185.002,185.002,185.002,093.390
2025-05-202,185.002,185.002,185.002,185.002,093.391
2025-05-192,110.002,180.002,110.002,180.002,088.60746
2025-05-162,295.002,295.002,100.002,200.002,107.76580
2025-05-152,255.002,255.002,170.002,170.002,079.012,192
2025-05-142,275.002,275.002,130.002,230.002,136.50402
2025-05-132,290.002,290.002,120.002,175.002,083.81185
2025-05-122,280.002,280.002,130.002,200.002,107.7687
2025-05-092,295.002,295.002,125.002,145.002,055.06863
2025-05-082,275.002,275.002,160.002,240.002,146.085
2025-05-072,285.002,285.002,190.002,210.002,117.34980
2025-05-022,285.002,285.002,150.002,235.002,141.29217
2025-04-302,295.002,295.002,110.002,250.002,155.66552
2025-04-292,340.002,340.002,200.002,270.002,174.8224
2025-04-282,220.002,390.002,215.002,230.002,136.50681
2025-04-252,380.002,380.002,380.002,380.002,280.211
2025-04-242,385.002,385.002,210.002,315.002,217.94750
2025-04-232,300.002,300.002,210.002,290.002,193.98340
2025-04-222,390.002,390.002,390.002,390.002,289.791
← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.