See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-212,395.002,395.002,210.002,375.002,275.4215
2025-04-182,395.002,395.002,210.002,395.002,294.585
2025-04-172,395.002,395.002,215.002,370.002,270.633
2025-04-162,400.002,400.002,200.002,340.002,241.89198
2025-04-152,400.002,400.002,395.002,395.002,294.5851
2025-04-142,390.002,390.002,220.002,390.002,289.79107
2025-04-112,395.002,395.002,205.002,340.002,241.893
2025-04-102,300.002,300.002,200.002,300.002,203.56141
2025-04-092,400.002,400.002,040.002,200.002,107.761,581
2025-04-082,395.002,395.002,395.002,395.002,294.581
2025-04-072,390.002,390.002,390.002,390.002,289.790
2025-04-042,300.002,390.002,300.002,390.002,289.792
2025-04-032,395.002,410.002,300.002,395.002,294.58611
2025-04-022,400.002,500.002,300.002,395.002,294.58155
2025-04-012,400.002,400.002,400.002,400.002,299.370
2025-03-312,300.002,400.002,300.002,400.002,299.37489
2025-03-282,400.002,400.002,400.002,400.002,299.370
2025-03-272,400.002,400.002,300.002,400.002,299.3746
2025-03-262,400.002,400.002,300.002,400.002,299.3745
2025-03-252,400.002,400.002,400.002,400.002,299.372
2025-03-242,395.002,395.002,350.002,395.002,294.581,002
2025-03-212,315.002,495.002,300.002,365.002,265.84214
2025-03-202,500.002,500.002,300.002,395.002,294.581,015
2025-03-192,390.002,450.002,200.002,450.002,347.271,519
2025-03-182,300.002,300.002,300.002,300.002,203.56117
2025-03-172,400.002,400.002,200.002,400.002,299.3727
2025-03-142,285.002,350.002,200.002,350.002,251.471,252
2025-03-132,300.002,300.002,200.002,290.002,193.985
2025-03-122,300.002,300.002,300.002,300.002,203.561
2025-03-112,285.002,290.002,285.002,290.002,193.9828
2025-03-102,300.002,300.001,960.002,290.002,193.9846
2025-03-072,200.002,290.002,200.002,290.002,193.9815
2025-03-062,200.002,275.002,045.002,200.002,107.76799
2025-03-052,260.002,260.002,260.002,260.002,165.240
2025-03-042,100.002,260.002,100.002,260.002,165.2411
2025-02-282,200.002,280.002,000.002,280.002,184.4062
2025-02-272,100.002,185.002,100.002,185.002,093.3911
2025-02-262,100.002,100.002,100.002,100.002,011.951
2025-02-251,921.002,080.001,911.002,080.001,992.79595
2025-02-242,190.002,190.001,901.002,100.002,011.95156
2025-02-212,195.002,195.002,000.002,190.002,098.18159
2025-02-202,095.002,185.002,095.002,145.002,055.061,142
2025-02-192,095.002,095.002,095.002,095.002,007.166
2025-02-182,100.002,100.002,100.002,100.002,011.951
2025-02-171,999.002,095.001,993.002,095.002,007.16735
2025-02-141,996.001,996.001,996.001,996.001,912.311
2025-02-131,877.001,997.001,800.001,997.001,913.275,103
2025-02-121,860.001,998.001,860.001,998.001,914.23980
2025-02-111,896.002,000.001,896.002,000.001,916.14589
2025-02-101,899.001,899.001,899.001,899.001,819.381
2025-02-071,797.001,899.001,797.001,899.001,819.3851
2025-02-061,799.001,799.001,799.001,799.001,723.571
2025-02-051,790.001,790.001,790.001,790.001,714.95593
2025-02-041,799.001,799.001,799.001,799.001,723.572
2025-02-031,701.001,790.001,689.001,790.001,714.951,285
2025-01-311,900.001,900.001,900.001,900.001,820.341
2025-01-241,778.001,778.001,778.001,778.001,703.450
2025-01-231,900.001,900.001,778.001,778.001,703.45253
2025-01-221,799.001,799.001,799.001,799.001,723.571
2025-01-211,828.001,828.001,828.001,828.001,751.35548
← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.