See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%
← 244880.KQ stock page

244880 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-232,150.002,150.002,150.002,150.001,945.4232
2024-10-222,190.002,190.002,100.002,190.001,981.61951
2024-10-212,200.002,240.002,025.002,195.001,986.142,323
2024-10-182,300.002,300.002,240.002,240.002,026.85243
2024-10-172,245.002,245.002,245.002,245.002,031.381
2024-10-162,200.002,280.002,200.002,280.002,063.052,036
2024-10-152,295.002,295.002,275.002,280.002,063.05260
2024-10-142,385.002,385.002,200.002,280.002,063.053,373
2024-10-112,495.002,495.002,200.002,495.002,257.592,420
2024-10-102,300.002,500.002,300.002,500.002,262.11442
2024-10-082,300.002,485.002,300.002,480.002,244.0264
2024-10-072,575.002,575.002,400.002,500.002,262.1117
2024-10-042,400.002,585.002,330.002,585.002,339.023,653
2024-10-022,830.002,830.002,210.002,740.002,479.283,845
2024-09-302,595.002,595.002,595.002,595.002,348.071
2024-09-272,585.002,585.002,585.002,585.002,339.021
2024-09-262,590.002,590.002,590.002,590.002,343.551
2024-09-252,585.002,585.002,585.002,585.002,339.021
2024-09-242,580.002,580.002,575.002,575.002,329.982
2024-09-232,580.002,580.002,580.002,580.002,334.501
2024-09-202,595.002,595.002,595.002,595.002,348.072
2024-09-192,560.002,560.002,560.002,560.002,316.401
2024-09-132,580.002,580.002,575.002,575.002,329.983
2024-09-122,590.002,590.002,585.002,585.002,339.0226
2024-09-112,585.002,585.002,585.002,585.002,339.021
2024-09-102,590.002,590.002,590.002,590.002,343.551
2024-09-092,590.002,590.002,590.002,590.002,343.551
2024-09-062,595.002,595.002,595.002,595.002,348.071
2024-09-052,570.002,570.002,570.002,570.002,325.451
2024-09-042,580.002,580.002,580.002,580.002,334.501
2024-09-032,595.002,595.002,595.002,595.002,348.071
2024-09-022,570.002,570.002,570.002,570.002,325.451
2024-08-302,585.002,585.002,565.002,565.002,320.9321
2024-08-292,590.002,590.002,590.002,590.002,343.550
2024-08-282,590.002,590.002,590.002,590.002,343.55500
2024-08-272,595.002,595.002,590.002,590.002,343.5511
2024-08-262,540.002,540.002,500.002,530.002,289.26437
2024-08-232,500.002,535.002,495.002,500.002,262.111,808
2024-08-222,325.002,495.002,325.002,470.002,234.97429
2024-08-212,495.002,495.002,310.002,395.002,167.10991
2024-08-202,580.002,580.002,255.002,465.002,230.44274
2024-08-192,590.002,590.002,590.002,590.002,343.551
2024-08-162,595.002,595.002,590.002,590.002,343.5538
2024-08-142,795.002,885.002,380.002,500.002,262.112,913
2024-08-132,795.002,795.002,795.002,795.002,529.0435
2024-08-122,695.002,870.002,695.002,800.002,533.572,155
2024-08-092,500.002,695.002,495.002,680.002,424.981,825
2024-08-082,595.002,595.002,500.002,500.002,262.1111
2024-08-072,400.002,500.002,400.002,500.002,262.118
2024-08-062,595.002,595.002,595.002,595.002,348.071
2024-08-052,400.002,595.002,300.002,500.002,262.11213
2024-08-022,590.002,590.002,590.002,590.002,343.5510
2024-08-012,500.002,595.002,500.002,595.002,348.0751
2024-07-312,595.002,595.002,595.002,595.002,348.0710
2024-07-302,595.002,595.002,595.002,595.002,348.071
2024-07-292,595.002,595.002,595.002,595.002,348.071
2024-07-262,595.002,595.002,595.002,595.002,348.071
2024-07-252,600.002,600.002,600.002,600.002,352.601
2024-07-242,595.002,595.002,400.002,450.002,216.87109
2024-07-232,590.002,590.002,590.002,590.002,343.551
← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.