InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,315.00 | 2,315.00 | 2,150.00 | 2,155.00 | 2,155.00 | 94,977 |
| 2026-10-15 | 2,300.00 | 2,340.00 | 2,200.00 | 2,275.00 | 2,275.00 | 194,777 |
| 2026-10-14 | 2,495.00 | 2,495.00 | 2,255.00 | 2,375.00 | 2,375.00 | 320,017 |
| 2026-10-13 | 2,460.00 | 2,585.00 | 2,375.00 | 2,445.00 | 2,445.00 | 141,372 |
| 2026-10-12 | 2,720.00 | 2,785.00 | 2,525.00 | 2,530.00 | 2,530.00 | 63,316 |
| 2026-10-08 | 2,860.00 | 2,870.00 | 2,540.00 | 2,720.00 | 2,720.00 | 302,576 |
| 2026-10-07 | 2,840.00 | 2,940.00 | 2,810.00 | 2,850.00 | 2,850.00 | 192,800 |
| 2026-10-06 | 2,625.00 | 2,840.00 | 2,595.00 | 2,840.00 | 2,840.00 | 176,636 |
| 2026-10-02 | 2,600.00 | 2,620.00 | 2,470.00 | 2,620.00 | 2,620.00 | 124,071 |
| 2026-10-01 | 2,670.00 | 2,670.00 | 2,505.00 | 2,620.00 | 2,620.00 | 97,261 |
| 2026-09-30 | 2,785.00 | 2,785.00 | 2,475.00 | 2,620.00 | 2,620.00 | 253,621 |
| 2026-09-29 | 2,920.00 | 2,920.00 | 2,580.00 | 2,795.00 | 2,795.00 | 388,861 |
| 2026-09-28 | 2,795.00 | 2,900.00 | 2,665.00 | 2,875.00 | 2,875.00 | 319,585 |
| 2026-09-23 | 2,445.00 | 2,805.00 | 2,420.00 | 2,720.00 | 2,720.00 | 477,149 |
| 2026-09-22 | 2,485.00 | 2,490.00 | 2,370.00 | 2,445.00 | 2,445.00 | 127,444 |
| 2026-09-21 | 2,305.00 | 2,440.00 | 2,275.00 | 2,425.00 | 2,425.00 | 194,139 |
| 2026-09-18 | 2,335.00 | 2,355.00 | 2,200.00 | 2,335.00 | 2,335.00 | 127,110 |
| 2026-09-17 | 2,370.00 | 2,370.00 | 2,240.00 | 2,260.00 | 2,260.00 | 43,966 |
| 2026-09-16 | 2,215.00 | 2,400.00 | 2,215.00 | 2,265.00 | 2,265.00 | 122,133 |
| 2026-09-15 | 2,210.00 | 2,280.00 | 2,190.00 | 2,230.00 | 2,230.00 | 59,844 |
| 2026-09-14 | 2,235.00 | 2,340.00 | 2,170.00 | 2,195.00 | 2,195.00 | 101,215 |
| 2026-09-11 | 2,305.00 | 2,355.00 | 2,215.00 | 2,235.00 | 2,235.00 | 25,349 |
| 2026-09-10 | 2,270.00 | 2,385.00 | 2,200.00 | 2,355.00 | 2,355.00 | 73,405 |
| 2026-09-09 | 2,305.00 | 2,335.00 | 2,240.00 | 2,270.00 | 2,270.00 | 30,504 |
| 2026-09-08 | 2,240.00 | 2,350.00 | 2,235.00 | 2,325.00 | 2,325.00 | 58,789 |
| 2026-09-07 | 2,255.00 | 2,370.00 | 2,130.00 | 2,240.00 | 2,240.00 | 71,711 |
| 2026-09-04 | 2,255.00 | 2,380.00 | 2,205.00 | 2,235.00 | 2,235.00 | 41,846 |
| 2026-09-03 | 2,245.00 | 2,290.00 | 2,150.00 | 2,255.00 | 2,255.00 | 50,291 |
| 2026-09-02 | 2,355.00 | 2,355.00 | 2,210.00 | 2,245.00 | 2,245.00 | 61,395 |
| 2026-09-01 | 2,350.00 | 2,385.00 | 2,280.00 | 2,360.00 | 2,360.00 | 48,541 |
| 2026-08-31 | 2,205.00 | 2,300.00 | 2,175.00 | 2,300.00 | 2,300.00 | 47,633 |
| 2026-08-28 | 2,300.00 | 2,300.00 | 2,185.00 | 2,205.00 | 2,205.00 | 58,279 |
| 2026-08-27 | 2,250.00 | 2,360.00 | 2,170.00 | 2,300.00 | 2,300.00 | 155,905 |
| 2026-08-26 | 2,200.00 | 2,390.00 | 2,160.00 | 2,300.00 | 2,300.00 | 260,748 |
| 2026-08-25 | 2,025.00 | 2,275.00 | 1,953.00 | 2,200.00 | 2,200.00 | 407,912 |
| 2026-08-24 | 2,115.00 | 2,265.00 | 1,994.00 | 2,025.00 | 2,025.00 | 330,486 |
| 2026-08-21 | 2,020.00 | 2,080.00 | 1,967.00 | 1,994.00 | 1,994.00 | 95,992 |
| 2026-08-20 | 2,190.00 | 2,340.00 | 1,999.00 | 2,010.00 | 2,010.00 | 284,707 |
| 2026-08-19 | 2,050.00 | 2,065.00 | 1,960.00 | 2,035.00 | 2,035.00 | 69,639 |
| 2026-08-18 | 1,948.00 | 2,110.00 | 1,839.00 | 2,050.00 | 2,050.00 | 224,713 |
| 2026-08-14 | 1,853.00 | 1,948.00 | 1,751.00 | 1,948.00 | 1,948.00 | 110,399 |
| 2026-08-13 | 1,969.00 | 1,969.00 | 1,826.00 | 1,853.00 | 1,853.00 | 91,146 |
| 2026-08-12 | 1,975.00 | 1,977.00 | 1,916.00 | 1,945.00 | 1,945.00 | 25,932 |
| 2026-08-11 | 1,834.00 | 1,988.00 | 1,794.00 | 1,945.00 | 1,945.00 | 141,991 |
| 2026-08-10 | 1,745.00 | 1,839.00 | 1,669.00 | 1,834.00 | 1,834.00 | 149,292 |
| 2026-08-07 | 1,665.00 | 1,698.00 | 1,620.00 | 1,698.00 | 1,698.00 | 89,483 |
| 2026-08-06 | 1,748.00 | 1,748.00 | 1,635.00 | 1,665.00 | 1,665.00 | 47,554 |
| 2026-08-05 | 1,714.00 | 1,750.00 | 1,677.00 | 1,677.00 | 1,677.00 | 65,861 |
| 2026-08-04 | 1,563.00 | 1,723.00 | 1,563.00 | 1,711.00 | 1,711.00 | 91,487 |
| 2026-08-03 | 1,630.00 | 1,692.00 | 1,592.00 | 1,639.00 | 1,639.00 | 232,751 |
| 2026-07-31 | 1,629.00 | 1,629.00 | 1,481.00 | 1,612.00 | 1,612.00 | 228,504 |
| 2026-07-30 | 1,440.00 | 1,576.00 | 1,429.00 | 1,476.00 | 1,476.00 | 102,364 |
| 2026-07-29 | 1,563.00 | 1,636.00 | 1,389.00 | 1,440.00 | 1,440.00 | 219,172 |
| 2026-07-28 | 1,650.00 | 1,692.00 | 1,558.00 | 1,562.00 | 1,562.00 | 49,109 |
| 2026-07-27 | 1,695.00 | 1,710.00 | 1,655.00 | 1,660.00 | 1,660.00 | 29,842 |
| 2026-07-24 | 1,700.00 | 1,738.00 | 1,623.00 | 1,660.00 | 1,660.00 | 11,914 |
| 2026-07-23 | 1,668.00 | 1,703.00 | 1,624.00 | 1,657.00 | 1,657.00 | 51,784 |
| 2026-07-22 | 1,748.00 | 1,748.00 | 1,663.00 | 1,668.00 | 1,668.00 | 34,940 |
| 2026-07-21 | 1,617.00 | 1,748.00 | 1,580.00 | 1,703.00 | 1,703.00 | 45,909 |
| 2026-07-20 | 1,669.00 | 1,669.00 | 1,583.00 | 1,603.00 | 1,603.00 | 54,065 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.