InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 9,100.00 | 9,180.00 | 9,010.00 | 9,100.00 | 2,275.00 | 19,088 |
| 2024-07-23 | 9,290.00 | 9,290.00 | 9,070.00 | 9,100.00 | 2,275.00 | 16,872 |
| 2024-07-22 | 9,010.00 | 9,290.00 | 8,870.00 | 9,100.00 | 2,275.00 | 14,552 |
| 2024-07-19 | 8,970.00 | 9,160.00 | 8,860.00 | 9,000.00 | 2,250.00 | 22,380 |
| 2024-07-18 | 9,000.00 | 9,080.00 | 8,600.00 | 9,020.00 | 2,255.00 | 74,888 |
| 2024-07-17 | 9,160.00 | 9,230.00 | 9,080.00 | 9,080.00 | 2,270.00 | 12,120 |
| 2024-07-16 | 9,220.00 | 9,400.00 | 8,980.00 | 9,250.00 | 2,312.50 | 50,340 |
| 2024-07-15 | 9,170.00 | 9,320.00 | 9,110.00 | 9,310.00 | 2,327.50 | 31,968 |
| 2024-07-12 | 9,590.00 | 9,590.00 | 9,010.00 | 9,090.00 | 2,272.50 | 29,988 |
| 2024-07-11 | 9,600.00 | 9,600.00 | 9,050.00 | 9,070.00 | 2,267.50 | 56,888 |
| 2024-07-10 | 9,170.00 | 9,390.00 | 9,150.00 | 9,230.00 | 2,307.50 | 48,676 |
| 2024-07-09 | 9,970.00 | 9,970.00 | 9,110.00 | 9,220.00 | 2,305.00 | 90,116 |
| 2024-07-08 | 9,510.00 | 9,570.00 | 9,320.00 | 9,340.00 | 2,335.00 | 42,304 |
| 2024-07-05 | 9,750.00 | 9,930.00 | 9,440.00 | 9,500.00 | 2,375.00 | 31,760 |
| 2024-07-04 | 9,770.00 | 9,880.00 | 9,570.00 | 9,580.00 | 2,395.00 | 18,752 |
| 2024-07-03 | 9,700.00 | 9,790.00 | 9,600.00 | 9,770.00 | 2,442.50 | 18,884 |
| 2024-07-02 | 9,980.00 | 9,980.00 | 9,610.00 | 9,700.00 | 2,425.00 | 30,852 |
| 2024-07-01 | 9,890.00 | 10,000.00 | 9,700.00 | 9,850.00 | 2,462.50 | 21,348 |
| 2024-06-28 | 9,760.00 | 10,090.00 | 9,680.00 | 9,760.00 | 2,440.00 | 27,352 |
| 2024-06-27 | 9,310.00 | 9,880.00 | 9,310.00 | 9,860.00 | 2,465.00 | 26,564 |
| 2024-06-26 | 9,900.00 | 10,000.00 | 9,500.00 | 9,500.00 | 2,375.00 | 55,728 |
| 2024-06-25 | 10,120.00 | 10,180.00 | 9,750.00 | 9,900.00 | 2,475.00 | 53,440 |
| 2024-06-24 | 10,210.00 | 10,500.00 | 10,040.00 | 10,120.00 | 2,530.00 | 16,980 |
| 2024-06-21 | 10,310.00 | 10,480.00 | 10,030.00 | 10,210.00 | 2,552.50 | 20,428 |
| 2024-06-20 | 10,550.00 | 10,550.00 | 10,210.00 | 10,340.00 | 2,585.00 | 10,824 |
| 2024-06-19 | 10,600.00 | 10,610.00 | 10,120.00 | 10,250.00 | 2,562.50 | 16,580 |
| 2024-06-18 | 10,640.00 | 10,640.00 | 10,130.00 | 10,130.00 | 2,532.50 | 24,272 |
| 2024-06-17 | 10,540.00 | 10,820.00 | 10,220.00 | 10,390.00 | 2,597.50 | 64,548 |
| 2024-06-14 | 10,220.00 | 10,840.00 | 10,160.00 | 10,540.00 | 2,635.00 | 114,648 |
| 2024-06-13 | 9,870.00 | 10,490.00 | 9,870.00 | 10,260.00 | 2,565.00 | 101,180 |
| 2024-06-12 | 9,980.00 | 10,030.00 | 9,640.00 | 9,940.00 | 2,485.00 | 39,660 |
| 2024-06-11 | 10,370.00 | 10,540.00 | 9,630.00 | 9,990.00 | 2,497.50 | 153,828 |
| 2024-06-10 | 10,970.00 | 11,100.00 | 10,210.00 | 10,370.00 | 2,592.50 | 58,328 |
| 2024-06-07 | 10,600.00 | 10,850.00 | 10,430.00 | 10,760.00 | 2,690.00 | 26,736 |
| 2024-06-05 | 10,900.00 | 11,500.00 | 10,430.00 | 10,600.00 | 2,650.00 | 39,196 |
| 2024-06-04 | 10,640.00 | 10,750.00 | 10,460.00 | 10,610.00 | 2,652.50 | 34,704 |
| 2024-06-03 | 10,370.00 | 10,670.00 | 10,370.00 | 10,640.00 | 2,660.00 | 37,676 |
| 2024-05-31 | 10,530.00 | 10,820.00 | 10,150.00 | 10,370.00 | 2,592.50 | 53,084 |
| 2024-05-30 | 11,130.00 | 11,310.00 | 10,330.00 | 10,530.00 | 2,632.50 | 85,332 |
| 2024-05-29 | 11,850.00 | 11,850.00 | 11,220.00 | 11,230.00 | 2,807.50 | 110,480 |
| 2024-05-28 | 10,680.00 | 11,500.00 | 10,530.00 | 11,500.00 | 2,875.00 | 164,476 |
| 2024-05-27 | 10,300.00 | 10,890.00 | 10,300.00 | 10,710.00 | 2,677.50 | 131,408 |
| 2024-05-24 | 10,200.00 | 10,680.00 | 10,080.00 | 10,300.00 | 2,575.00 | 75,916 |
| 2024-05-23 | 10,250.00 | 11,000.00 | 10,050.00 | 10,430.00 | 2,607.50 | 80,656 |
| 2024-05-22 | 10,140.00 | 10,350.00 | 10,110.00 | 10,250.00 | 2,562.50 | 29,912 |
| 2024-05-21 | 10,120.00 | 10,610.00 | 9,910.00 | 10,170.00 | 2,542.50 | 123,020 |
| 2024-05-20 | 9,960.00 | 10,940.00 | 9,960.00 | 10,150.00 | 2,537.50 | 214,440 |
| 2024-05-17 | 9,500.00 | 10,050.00 | 9,500.00 | 10,000.00 | 2,500.00 | 142,040 |
| 2024-05-16 | 8,960.00 | 9,700.00 | 8,870.00 | 9,530.00 | 2,382.50 | 249,340 |
| 2024-05-14 | 8,770.00 | 9,340.00 | 8,690.00 | 8,960.00 | 2,240.00 | 62,012 |
| 2024-05-13 | 8,980.00 | 8,980.00 | 8,670.00 | 8,770.00 | 2,192.50 | 22,460 |
| 2024-05-10 | 8,760.00 | 8,980.00 | 8,680.00 | 8,820.00 | 2,205.00 | 38,440 |
| 2024-05-09 | 8,570.00 | 8,920.00 | 8,570.00 | 8,770.00 | 2,192.50 | 42,284 |
| 2024-05-08 | 8,730.00 | 8,950.00 | 8,600.00 | 8,610.00 | 2,152.50 | 50,780 |
| 2024-05-07 | 8,750.00 | 8,990.00 | 8,600.00 | 8,620.00 | 2,155.00 | 27,408 |
| 2024-05-03 | 8,670.00 | 8,840.00 | 8,670.00 | 8,730.00 | 2,182.50 | 13,580 |
| 2024-05-02 | 8,670.00 | 8,740.00 | 8,560.00 | 8,670.00 | 2,167.50 | 7,836 |
| 2024-04-30 | 8,890.00 | 8,890.00 | 8,660.00 | 8,670.00 | 2,167.50 | 14,800 |
| 2024-04-29 | 8,720.00 | 8,990.00 | 8,650.00 | 8,970.00 | 2,242.50 | 21,520 |
| 2024-04-26 | 8,560.00 | 8,870.00 | 8,560.00 | 8,800.00 | 2,200.00 | 28,236 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.