InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8,740.00 | 9,000.00 | 8,210.00 | 8,560.00 | 2,140.00 | 66,484 |
| 2024-04-24 | 8,480.00 | 8,750.00 | 8,330.00 | 8,740.00 | 2,185.00 | 88,344 |
| 2024-04-23 | 8,560.00 | 8,560.00 | 8,200.00 | 8,410.00 | 2,102.50 | 27,168 |
| 2024-04-22 | 8,070.00 | 8,490.00 | 8,070.00 | 8,200.00 | 2,050.00 | 28,780 |
| 2024-04-19 | 8,170.00 | 8,250.00 | 8,010.00 | 8,070.00 | 2,017.50 | 35,108 |
| 2024-04-18 | 8,070.00 | 8,390.00 | 8,070.00 | 8,150.00 | 2,037.50 | 23,280 |
| 2024-04-17 | 8,200.00 | 8,290.00 | 8,050.00 | 8,080.00 | 2,020.00 | 41,796 |
| 2024-04-16 | 8,310.00 | 8,510.00 | 7,720.00 | 8,200.00 | 2,050.00 | 64,196 |
| 2024-04-15 | 8,450.00 | 8,450.00 | 8,220.00 | 8,310.00 | 2,077.50 | 72,952 |
| 2024-04-12 | 8,580.00 | 8,840.00 | 8,310.00 | 8,410.00 | 2,102.50 | 279,776 |
| 2024-04-11 | 8,300.00 | 10,770.00 | 8,220.00 | 8,580.00 | 2,145.00 | 4,262,172 |
| 2024-04-09 | 8,270.00 | 8,530.00 | 8,270.00 | 8,350.00 | 2,087.50 | 4,272 |
| 2024-04-08 | 8,280.00 | 9,100.00 | 8,270.00 | 8,320.00 | 2,080.00 | 38,268 |
| 2024-04-05 | 8,400.00 | 8,400.00 | 8,150.00 | 8,270.00 | 2,067.50 | 18,532 |
| 2024-04-04 | 8,380.00 | 8,510.00 | 8,380.00 | 8,400.00 | 2,100.00 | 5,840 |
| 2024-04-03 | 8,510.00 | 8,840.00 | 8,350.00 | 8,350.00 | 2,087.50 | 50,124 |
| 2024-04-02 | 8,840.00 | 8,840.00 | 8,550.00 | 8,570.00 | 2,142.50 | 26,112 |
| 2024-04-01 | 8,680.00 | 8,780.00 | 8,540.00 | 8,770.00 | 2,192.50 | 24,608 |
| 2024-03-29 | 8,800.00 | 8,800.00 | 8,660.00 | 8,680.00 | 2,170.00 | 10,792 |
| 2024-03-28 | 8,900.00 | 8,900.00 | 8,680.00 | 8,820.00 | 2,205.00 | 12,520 |
| 2024-03-27 | 8,810.00 | 9,180.00 | 8,750.00 | 8,750.00 | 2,187.50 | 11,700 |
| 2024-03-26 | 9,030.00 | 9,090.00 | 8,650.00 | 8,690.00 | 2,172.50 | 44,236 |
| 2024-03-25 | 9,190.00 | 9,190.00 | 8,890.00 | 9,080.00 | 2,270.00 | 65,356 |
| 2024-03-22 | 8,930.00 | 9,080.00 | 8,830.00 | 8,900.00 | 2,225.00 | 6,356 |
| 2024-03-21 | 8,840.00 | 8,990.00 | 8,740.00 | 8,930.00 | 2,232.50 | 41,740 |
| 2024-03-20 | 8,490.00 | 9,000.00 | 8,490.00 | 8,860.00 | 2,215.00 | 61,492 |
| 2024-03-19 | 8,460.00 | 8,600.00 | 8,370.00 | 8,590.00 | 2,147.50 | 16,136 |
| 2024-03-18 | 8,500.00 | 8,510.00 | 8,370.00 | 8,500.00 | 2,125.00 | 13,696 |
| 2024-03-15 | 8,300.00 | 8,710.00 | 8,300.00 | 8,550.00 | 2,137.50 | 32,200 |
| 2024-03-14 | 8,500.00 | 8,800.00 | 8,160.00 | 8,320.00 | 2,080.00 | 55,596 |
| 2024-03-13 | 8,220.00 | 8,340.00 | 8,180.00 | 8,190.00 | 2,047.50 | 29,500 |
| 2024-03-12 | 7,970.00 | 8,240.00 | 7,970.00 | 8,160.00 | 2,040.00 | 23,256 |
| 2024-03-11 | 7,950.00 | 8,280.00 | 7,750.00 | 7,970.00 | 1,992.50 | 78,572 |
| 2024-03-08 | 8,480.00 | 8,510.00 | 8,200.00 | 8,400.00 | 2,100.00 | 33,624 |
| 2024-03-07 | 8,070.00 | 9,150.00 | 8,060.00 | 8,490.00 | 2,122.50 | 125,480 |
| 2024-03-06 | 8,030.00 | 8,180.00 | 7,970.00 | 8,030.00 | 2,007.50 | 29,472 |
| 2024-03-05 | 7,950.00 | 8,040.00 | 7,950.00 | 8,030.00 | 2,007.50 | 19,404 |
| 2024-03-04 | 8,100.00 | 8,380.00 | 7,900.00 | 7,900.00 | 1,975.00 | 83,824 |
| 2024-02-29 | 8,550.00 | 8,550.00 | 8,010.00 | 8,100.00 | 2,025.00 | 29,996 |
| 2024-02-28 | 8,400.00 | 8,750.00 | 8,300.00 | 8,430.00 | 2,107.50 | 51,172 |
| 2024-02-27 | 8,650.00 | 8,650.00 | 7,900.00 | 8,400.00 | 2,100.00 | 194,828 |
| 2024-02-26 | 8,670.00 | 9,150.00 | 8,500.00 | 8,650.00 | 2,162.50 | 20,236 |
| 2024-02-23 | 8,950.00 | 8,950.00 | 8,610.00 | 8,670.00 | 2,167.50 | 32,132 |
| 2024-02-22 | 9,060.00 | 9,140.00 | 8,920.00 | 8,950.00 | 2,237.50 | 20,480 |
| 2024-02-21 | 8,890.00 | 9,190.00 | 8,840.00 | 9,060.00 | 2,265.00 | 49,724 |
| 2024-02-20 | 8,790.00 | 9,000.00 | 8,700.00 | 8,940.00 | 2,235.00 | 51,932 |
| 2024-02-19 | 8,350.00 | 8,730.00 | 8,350.00 | 8,700.00 | 2,175.00 | 25,980 |
| 2024-02-16 | 8,550.00 | 8,590.00 | 8,260.00 | 8,520.00 | 2,130.00 | 52,328 |
| 2024-02-15 | 8,250.00 | 8,630.00 | 8,150.00 | 8,380.00 | 2,095.00 | 17,340 |
| 2024-02-14 | 8,380.00 | 8,500.00 | 8,230.00 | 8,260.00 | 2,065.00 | 21,836 |
| 2024-02-13 | 8,140.00 | 8,570.00 | 8,140.00 | 8,470.00 | 2,117.50 | 32,232 |
| 2024-02-08 | 8,010.00 | 8,160.00 | 7,930.00 | 8,150.00 | 2,037.50 | 17,380 |
| 2024-02-07 | 8,000.00 | 8,100.00 | 7,920.00 | 8,000.00 | 2,000.00 | 5,192 |
| 2024-02-06 | 8,010.00 | 8,010.00 | 7,930.00 | 8,000.00 | 2,000.00 | 13,008 |
| 2024-02-05 | 8,070.00 | 8,150.00 | 7,950.00 | 8,010.00 | 2,002.50 | 10,508 |
| 2024-02-02 | 8,100.00 | 8,100.00 | 7,880.00 | 8,010.00 | 2,002.50 | 10,920 |
| 2024-02-01 | 7,820.00 | 8,010.00 | 7,820.00 | 7,910.00 | 1,977.50 | 22,580 |
| 2024-01-31 | 7,820.00 | 8,030.00 | 7,790.00 | 8,020.00 | 2,005.00 | 17,804 |
| 2024-01-30 | 8,000.00 | 8,090.00 | 7,750.00 | 7,910.00 | 1,977.50 | 75,632 |
| 2024-01-29 | 8,060.00 | 8,210.00 | 7,810.00 | 8,080.00 | 2,020.00 | 55,972 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.