InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 8,060.00 | 8,210.00 | 7,810.00 | 8,080.00 | 2,020.00 | 55,972 |
| 2024-01-26 | 7,910.00 | 8,160.00 | 7,910.00 | 8,060.00 | 2,015.00 | 24,372 |
| 2024-01-25 | 8,010.00 | 8,190.00 | 7,750.00 | 8,030.00 | 2,007.50 | 78,884 |
| 2024-01-24 | 7,930.00 | 8,600.00 | 7,710.00 | 8,250.00 | 2,062.50 | 191,504 |
| 2024-01-23 | 7,860.00 | 7,880.00 | 7,670.00 | 7,760.00 | 1,940.00 | 61,624 |
| 2024-01-22 | 7,900.00 | 7,980.00 | 7,600.00 | 7,980.00 | 1,995.00 | 70,468 |
| 2024-01-19 | 8,020.00 | 8,200.00 | 7,860.00 | 7,860.00 | 1,965.00 | 48,972 |
| 2024-01-18 | 8,300.00 | 8,420.00 | 7,930.00 | 7,960.00 | 1,990.00 | 117,148 |
| 2024-01-17 | 8,420.00 | 8,730.00 | 8,300.00 | 8,300.00 | 2,075.00 | 52,952 |
| 2024-01-16 | 8,550.00 | 8,550.00 | 8,350.00 | 8,420.00 | 2,105.00 | 28,088 |
| 2024-01-15 | 8,800.00 | 8,840.00 | 8,520.00 | 8,550.00 | 2,137.50 | 80,228 |
| 2024-01-12 | 9,080.00 | 9,090.00 | 8,800.00 | 8,890.00 | 2,222.50 | 30,004 |
| 2024-01-11 | 8,550.00 | 9,880.00 | 8,490.00 | 9,040.00 | 2,260.00 | 572,976 |
| 2024-01-10 | 8,600.00 | 8,640.00 | 8,530.00 | 8,550.00 | 2,137.50 | 10,244 |
| 2024-01-09 | 8,580.00 | 8,640.00 | 8,530.00 | 8,600.00 | 2,150.00 | 13,032 |
| 2024-01-08 | 8,670.00 | 8,670.00 | 8,560.00 | 8,600.00 | 2,150.00 | 25,860 |
| 2024-01-05 | 8,720.00 | 8,720.00 | 8,600.00 | 8,670.00 | 2,167.50 | 19,584 |
| 2024-01-04 | 8,810.00 | 8,820.00 | 8,590.00 | 8,730.00 | 2,182.50 | 82,440 |
| 2024-01-03 | 8,780.00 | 8,910.00 | 8,750.00 | 8,860.00 | 2,215.00 | 46,592 |
| 2024-01-02 | 8,700.00 | 8,890.00 | 8,700.00 | 8,860.00 | 2,215.00 | 12,064 |
| 2023-12-28 | 8,900.00 | 8,980.00 | 8,660.00 | 8,870.00 | 2,217.50 | 16,660 |
| 2023-12-27 | 8,560.00 | 8,860.00 | 8,560.00 | 8,750.00 | 2,187.50 | 25,180 |
| 2023-12-26 | 8,700.00 | 8,820.00 | 8,570.00 | 8,700.00 | 2,175.00 | 14,700 |
| 2023-12-22 | 8,840.00 | 8,840.00 | 8,640.00 | 8,700.00 | 2,175.00 | 5,964 |
| 2023-12-21 | 8,490.00 | 8,740.00 | 8,490.00 | 8,670.00 | 2,167.50 | 25,092 |
| 2023-12-20 | 8,730.00 | 8,790.00 | 8,630.00 | 8,650.00 | 2,162.50 | 45,624 |
| 2023-12-19 | 8,700.00 | 8,790.00 | 8,610.00 | 8,730.00 | 2,182.50 | 56,120 |
| 2023-12-18 | 9,000.00 | 9,120.00 | 8,620.00 | 8,730.00 | 2,182.50 | 37,700 |
| 2023-12-15 | 8,720.00 | 8,880.00 | 8,630.00 | 8,720.00 | 2,180.00 | 24,928 |
| 2023-12-14 | 8,670.00 | 8,760.00 | 8,600.00 | 8,640.00 | 2,160.00 | 33,448 |
| 2023-12-13 | 9,020.00 | 9,020.00 | 8,600.00 | 8,660.00 | 2,165.00 | 31,220 |
| 2023-12-12 | 8,710.00 | 8,830.00 | 8,710.00 | 8,740.00 | 2,185.00 | 20,692 |
| 2023-12-11 | 9,140.00 | 9,140.00 | 8,690.00 | 8,690.00 | 2,172.50 | 30,332 |
| 2023-12-08 | 8,980.00 | 9,100.00 | 8,810.00 | 8,810.00 | 2,202.50 | 24,988 |
| 2023-12-07 | 8,770.00 | 9,090.00 | 8,720.00 | 8,990.00 | 2,247.50 | 32,288 |
| 2023-12-06 | 8,500.00 | 8,990.00 | 8,500.00 | 8,810.00 | 2,202.50 | 11,892 |
| 2023-12-05 | 8,870.00 | 8,870.00 | 8,580.00 | 8,650.00 | 2,162.50 | 21,060 |
| 2023-12-04 | 9,010.00 | 9,050.00 | 8,770.00 | 8,810.00 | 2,202.50 | 44,204 |
| 2023-12-01 | 9,200.00 | 9,290.00 | 8,800.00 | 9,100.00 | 2,275.00 | 38,364 |
| 2023-11-30 | 9,420.00 | 9,420.00 | 9,200.00 | 9,230.00 | 2,307.50 | 12,452 |
| 2023-11-29 | 9,400.00 | 9,690.00 | 9,200.00 | 9,380.00 | 2,345.00 | 13,008 |
| 2023-11-28 | 9,180.00 | 9,940.00 | 9,040.00 | 9,400.00 | 2,350.00 | 99,988 |
| 2023-11-27 | 9,020.00 | 9,390.00 | 8,970.00 | 9,200.00 | 2,300.00 | 59,080 |
| 2023-11-24 | 9,380.00 | 9,380.00 | 8,900.00 | 9,020.00 | 2,255.00 | 27,628 |
| 2023-11-23 | 9,140.00 | 9,330.00 | 9,090.00 | 9,220.00 | 2,305.00 | 25,508 |
| 2023-11-22 | 8,970.00 | 9,150.00 | 8,900.00 | 9,130.00 | 2,282.50 | 22,044 |
| 2023-11-21 | 8,870.00 | 9,150.00 | 8,650.00 | 8,970.00 | 2,242.50 | 42,080 |
| 2023-11-20 | 8,770.00 | 9,070.00 | 8,600.00 | 8,700.00 | 2,175.00 | 46,628 |
| 2023-11-17 | 9,170.00 | 9,170.00 | 8,820.00 | 8,870.00 | 2,217.50 | 34,032 |
| 2023-11-16 | 9,700.00 | 9,720.00 | 9,020.00 | 9,210.00 | 2,302.50 | 53,948 |
| 2023-11-15 | 8,660.00 | 9,910.00 | 8,630.00 | 9,250.00 | 2,312.50 | 314,104 |
| 2023-11-14 | 8,830.00 | 9,020.00 | 8,380.00 | 8,620.00 | 2,155.00 | 116,944 |
| 2023-11-13 | 9,480.00 | 9,480.00 | 8,790.00 | 8,830.00 | 2,207.50 | 99,132 |
| 2023-11-10 | 9,140.00 | 9,600.00 | 9,130.00 | 9,500.00 | 2,375.00 | 116,012 |
| 2023-11-09 | 9,210.00 | 10,120.00 | 8,960.00 | 9,130.00 | 2,282.50 | 613,740 |
| 2023-11-08 | 7,430.00 | 9,650.00 | 7,360.00 | 9,500.00 | 2,375.00 | 1,999,932 |
| 2023-11-07 | 7,370.00 | 7,510.00 | 7,370.00 | 7,430.00 | 1,857.50 | 14,728 |
| 2023-11-06 | 7,450.00 | 7,790.00 | 7,280.00 | 7,390.00 | 1,847.50 | 73,360 |
| 2023-11-03 | 7,440.00 | 7,570.00 | 7,370.00 | 7,450.00 | 1,862.50 | 8,724 |
| 2023-11-02 | 7,320.00 | 7,590.00 | 7,320.00 | 7,410.00 | 1,852.50 | 20,244 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.