InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 7,290.00 | 7,330.00 | 7,200.00 | 7,290.00 | 1,822.50 | 26,308 |
| 2023-10-31 | 7,480.00 | 7,480.00 | 7,200.00 | 7,200.00 | 1,800.00 | 33,440 |
| 2023-10-30 | 7,490.00 | 7,520.00 | 7,400.00 | 7,520.00 | 1,880.00 | 22,628 |
| 2023-10-27 | 7,830.00 | 7,830.00 | 7,500.00 | 7,500.00 | 1,875.00 | 20,560 |
| 2023-10-26 | 8,000.00 | 8,010.00 | 7,710.00 | 7,770.00 | 1,942.50 | 34,672 |
| 2023-10-25 | 7,990.00 | 7,990.00 | 7,650.00 | 7,780.00 | 1,945.00 | 11,572 |
| 2023-10-24 | 7,570.00 | 7,950.00 | 7,510.00 | 7,770.00 | 1,942.50 | 32,064 |
| 2023-10-23 | 7,570.00 | 7,780.00 | 7,560.00 | 7,570.00 | 1,892.50 | 7,236 |
| 2023-10-20 | 7,820.00 | 7,830.00 | 7,510.00 | 7,790.00 | 1,947.50 | 33,968 |
| 2023-10-19 | 7,970.00 | 7,990.00 | 7,670.00 | 7,840.00 | 1,960.00 | 47,472 |
| 2023-10-18 | 8,160.00 | 8,180.00 | 7,920.00 | 8,000.00 | 2,000.00 | 60,512 |
| 2023-10-17 | 8,190.00 | 8,270.00 | 8,080.00 | 8,170.00 | 2,042.50 | 40,168 |
| 2023-10-16 | 8,470.00 | 8,470.00 | 8,120.00 | 8,190.00 | 2,047.50 | 21,656 |
| 2023-10-13 | 8,490.00 | 8,490.00 | 8,220.00 | 8,470.00 | 2,117.50 | 39,548 |
| 2023-10-12 | 8,430.00 | 8,500.00 | 8,370.00 | 8,490.00 | 2,122.50 | 26,456 |
| 2023-10-11 | 8,470.00 | 8,630.00 | 8,390.00 | 8,430.00 | 2,107.50 | 29,896 |
| 2023-10-10 | 8,560.00 | 8,560.00 | 8,400.00 | 8,430.00 | 2,107.50 | 21,608 |
| 2023-10-06 | 8,360.00 | 8,750.00 | 8,360.00 | 8,560.00 | 2,140.00 | 39,496 |
| 2023-10-05 | 8,310.00 | 8,680.00 | 8,310.00 | 8,360.00 | 2,090.00 | 27,296 |
| 2023-10-04 | 8,750.00 | 8,780.00 | 8,340.00 | 8,540.00 | 2,135.00 | 28,676 |
| 2023-09-27 | 9,390.00 | 9,390.00 | 8,320.00 | 8,520.00 | 2,130.00 | 25,240 |
| 2023-09-26 | 8,780.00 | 8,930.00 | 8,530.00 | 8,700.00 | 2,175.00 | 32,576 |
| 2023-09-25 | 8,510.00 | 9,210.00 | 8,000.00 | 8,780.00 | 2,195.00 | 107,036 |
| 2023-09-22 | 8,890.00 | 8,890.00 | 8,500.00 | 8,660.00 | 2,165.00 | 31,384 |
| 2023-09-21 | 8,670.00 | 9,000.00 | 8,530.00 | 8,690.00 | 2,172.50 | 45,692 |
| 2023-09-20 | 8,790.00 | 9,020.00 | 8,690.00 | 8,880.00 | 2,220.00 | 32,212 |
| 2023-09-19 | 8,800.00 | 8,840.00 | 8,660.00 | 8,790.00 | 2,197.50 | 22,640 |
| 2023-09-18 | 9,400.00 | 9,400.00 | 8,770.00 | 8,840.00 | 2,210.00 | 23,256 |
| 2023-09-15 | 8,950.00 | 8,950.00 | 8,780.00 | 8,840.00 | 2,210.00 | 12,900 |
| 2023-09-14 | 8,860.00 | 9,400.00 | 8,730.00 | 8,790.00 | 2,197.50 | 58,576 |
| 2023-09-13 | 8,820.00 | 8,970.00 | 8,750.00 | 8,900.00 | 2,225.00 | 34,996 |
| 2023-09-12 | 8,830.00 | 9,200.00 | 8,730.00 | 8,950.00 | 2,237.50 | 53,048 |
| 2023-09-11 | 8,920.00 | 8,930.00 | 8,690.00 | 8,910.00 | 2,227.50 | 45,220 |
| 2023-09-08 | 9,030.00 | 9,080.00 | 8,810.00 | 8,930.00 | 2,232.50 | 39,044 |
| 2023-09-07 | 9,180.00 | 9,260.00 | 8,920.00 | 9,150.00 | 2,287.50 | 43,228 |
| 2023-09-06 | 9,400.00 | 9,500.00 | 9,100.00 | 9,190.00 | 2,297.50 | 47,124 |
| 2023-09-05 | 9,950.00 | 9,960.00 | 9,420.00 | 9,500.00 | 2,375.00 | 79,536 |
| 2023-09-04 | 9,200.00 | 9,950.00 | 9,010.00 | 9,850.00 | 2,462.50 | 229,768 |
| 2023-09-01 | 8,890.00 | 9,080.00 | 8,780.00 | 9,040.00 | 2,260.00 | 34,412 |
| 2023-08-31 | 8,780.00 | 8,930.00 | 8,760.00 | 8,890.00 | 2,222.50 | 16,064 |
| 2023-08-30 | 8,750.00 | 8,870.00 | 8,680.00 | 8,870.00 | 2,217.50 | 36,988 |
| 2023-08-29 | 9,000.00 | 9,000.00 | 8,470.00 | 8,730.00 | 2,182.50 | 116,508 |
| 2023-08-28 | 9,000.00 | 9,000.00 | 8,600.00 | 8,720.00 | 2,180.00 | 55,588 |
| 2023-08-25 | 8,770.00 | 8,940.00 | 8,540.00 | 8,880.00 | 2,220.00 | 150,924 |
| 2023-08-24 | 8,710.00 | 8,770.00 | 8,600.00 | 8,770.00 | 2,192.50 | 57,960 |
| 2023-08-23 | 9,100.00 | 9,100.00 | 8,700.00 | 8,710.00 | 2,177.50 | 27,864 |
| 2023-08-22 | 8,820.00 | 9,080.00 | 8,780.00 | 8,910.00 | 2,227.50 | 46,232 |
| 2023-08-21 | 9,400.00 | 9,460.00 | 8,800.00 | 8,960.00 | 2,240.00 | 63,788 |
| 2023-08-18 | 8,970.00 | 9,300.00 | 8,700.00 | 8,950.00 | 2,237.50 | 56,456 |
| 2023-08-17 | 8,780.00 | 9,100.00 | 8,700.00 | 9,100.00 | 2,275.00 | 92,408 |
| 2023-08-16 | 8,990.00 | 9,080.00 | 8,760.00 | 8,860.00 | 2,215.00 | 114,776 |
| 2023-08-14 | 9,290.00 | 9,350.00 | 8,710.00 | 9,180.00 | 2,295.00 | 216,968 |
| 2023-08-11 | 9,270.00 | 9,860.00 | 9,230.00 | 9,250.00 | 2,312.50 | 254,992 |
| 2023-08-10 | 9,290.00 | 10,100.00 | 8,970.00 | 9,270.00 | 2,317.50 | 356,524 |
| 2023-08-09 | 9,420.00 | 9,420.00 | 8,850.00 | 9,290.00 | 2,322.50 | 387,488 |
| 2023-08-08 | 8,830.00 | 9,430.00 | 8,830.00 | 9,360.00 | 2,340.00 | 415,400 |
| 2023-08-07 | 8,290.00 | 9,020.00 | 8,180.00 | 8,920.00 | 2,230.00 | 248,892 |
| 2023-08-04 | 8,180.00 | 8,900.00 | 8,050.00 | 8,250.00 | 2,062.50 | 108,988 |
| 2023-08-03 | 7,390.00 | 8,800.00 | 7,250.00 | 8,220.00 | 2,055.00 | 540,872 |
| 2023-08-02 | 7,920.00 | 7,920.00 | 7,460.00 | 7,460.00 | 1,865.00 | 91,460 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.