InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 8,040.00 | 8,040.00 | 7,750.00 | 7,850.00 | 1,962.50 | 97,960 |
| 2023-07-31 | 8,080.00 | 8,110.00 | 7,920.00 | 7,920.00 | 1,980.00 | 115,000 |
| 2023-07-28 | 7,970.00 | 8,190.00 | 7,970.00 | 8,040.00 | 2,010.00 | 145,704 |
| 2023-07-27 | 7,970.00 | 8,490.00 | 7,970.00 | 8,010.00 | 2,002.50 | 230,776 |
| 2023-07-26 | 8,290.00 | 8,320.00 | 7,830.00 | 7,970.00 | 1,992.50 | 142,156 |
| 2023-07-25 | 8,440.00 | 8,440.00 | 8,160.00 | 8,330.00 | 2,082.50 | 156,252 |
| 2023-07-24 | 8,680.00 | 8,680.00 | 8,250.00 | 8,480.00 | 2,120.00 | 289,380 |
| 2023-07-21 | 8,680.00 | 8,750.00 | 8,360.00 | 8,680.00 | 2,170.00 | 176,420 |
| 2023-07-20 | 8,700.00 | 8,740.00 | 8,530.00 | 8,680.00 | 2,170.00 | 229,420 |
| 2023-07-19 | 8,610.00 | 9,000.00 | 8,350.00 | 8,680.00 | 2,170.00 | 193,472 |
| 2023-07-18 | 8,810.00 | 9,000.00 | 8,410.00 | 8,660.00 | 2,165.00 | 170,528 |
| 2023-07-17 | 9,010.00 | 9,010.00 | 8,530.00 | 8,790.00 | 2,197.50 | 208,324 |
| 2023-07-14 | 9,150.00 | 9,150.00 | 8,780.00 | 8,980.00 | 2,245.00 | 144,168 |
| 2023-07-13 | 9,000.00 | 9,200.00 | 8,780.00 | 8,860.00 | 2,215.00 | 364,948 |
| 2023-07-12 | 8,520.00 | 8,960.00 | 8,400.00 | 8,860.00 | 2,215.00 | 278,772 |
| 2023-07-11 | 8,450.00 | 8,500.00 | 8,340.00 | 8,470.00 | 2,117.50 | 46,316 |
| 2023-07-10 | 8,460.00 | 8,590.00 | 8,290.00 | 8,500.00 | 2,125.00 | 119,204 |
| 2023-07-07 | 8,320.00 | 8,650.00 | 8,020.00 | 8,460.00 | 2,115.00 | 305,772 |
| 2023-07-06 | 8,490.00 | 8,490.00 | 8,200.00 | 8,430.00 | 2,107.50 | 85,728 |
| 2023-07-05 | 8,290.00 | 8,590.00 | 8,170.00 | 8,490.00 | 2,122.50 | 111,152 |
| 2023-07-04 | 8,480.00 | 8,550.00 | 8,290.00 | 8,450.00 | 2,112.50 | 154,088 |
| 2023-07-03 | 8,260.00 | 8,490.00 | 8,230.00 | 8,480.00 | 2,120.00 | 176,184 |
| 2023-06-30 | 7,810.00 | 8,290.00 | 7,770.00 | 8,260.00 | 2,065.00 | 27,188 |
| 2023-06-29 | 7,890.00 | 7,920.00 | 7,810.00 | 7,880.00 | 1,970.00 | 30,500 |
| 2023-06-28 | 7,770.00 | 8,020.00 | 7,760.00 | 7,890.00 | 1,972.50 | 19,284 |
| 2023-06-27 | 7,810.00 | 7,860.00 | 7,710.00 | 7,860.00 | 1,965.00 | 121,364 |
| 2023-06-26 | 7,810.00 | 7,840.00 | 7,770.00 | 7,810.00 | 1,952.50 | 10,900 |
| 2023-06-23 | 7,890.00 | 7,990.00 | 7,790.00 | 7,810.00 | 1,952.50 | 32,940 |
| 2023-06-22 | 7,840.00 | 8,200.00 | 7,610.00 | 7,920.00 | 1,980.00 | 67,892 |
| 2023-06-21 | 7,880.00 | 8,090.00 | 7,810.00 | 7,880.00 | 1,970.00 | 64,000 |
| 2023-06-20 | 7,950.00 | 7,950.00 | 7,800.00 | 7,870.00 | 1,967.50 | 14,640 |
| 2023-06-19 | 8,020.00 | 8,020.00 | 7,950.00 | 7,950.00 | 1,987.50 | 13,020 |
| 2023-06-16 | 8,080.00 | 8,090.00 | 8,020.00 | 8,050.00 | 2,012.50 | 10,064 |
| 2023-06-15 | 8,070.00 | 8,220.00 | 7,920.00 | 8,120.00 | 2,030.00 | 92,124 |
| 2023-06-14 | 7,990.00 | 8,350.00 | 7,990.00 | 8,070.00 | 2,017.50 | 221,760 |
| 2023-06-13 | 8,160.00 | 8,380.00 | 7,850.00 | 8,070.00 | 2,017.50 | 251,256 |
| 2023-06-12 | 7,990.00 | 8,010.00 | 7,770.00 | 7,800.00 | 1,950.00 | 78,188 |
| 2023-06-09 | 7,620.00 | 7,930.00 | 7,570.00 | 7,800.00 | 1,950.00 | 73,300 |
| 2023-06-08 | 7,660.00 | 7,720.00 | 7,510.00 | 7,650.00 | 1,912.50 | 49,200 |
| 2023-06-07 | 7,630.00 | 7,740.00 | 7,590.00 | 7,730.00 | 1,932.50 | 45,272 |
| 2023-06-05 | 7,770.00 | 7,770.00 | 7,620.00 | 7,710.00 | 1,927.50 | 31,556 |
| 2023-06-02 | 7,680.00 | 7,830.00 | 7,670.00 | 7,800.00 | 1,950.00 | 28,156 |
| 2023-06-01 | 8,100.00 | 8,100.00 | 7,640.00 | 7,680.00 | 1,920.00 | 34,504 |
| 2023-05-31 | 8,140.00 | 8,140.00 | 7,670.00 | 7,680.00 | 1,920.00 | 36,964 |
| 2023-05-30 | 8,100.00 | 8,100.00 | 7,870.00 | 7,880.00 | 1,970.00 | 30,160 |
| 2023-05-26 | 7,960.00 | 8,130.00 | 7,960.00 | 8,100.00 | 2,025.00 | 109,640 |
| 2023-05-25 | 7,590.00 | 8,340.00 | 7,580.00 | 7,960.00 | 1,990.00 | 219,356 |
| 2023-05-24 | 7,530.00 | 7,890.00 | 7,470.00 | 7,590.00 | 1,897.50 | 64,688 |
| 2023-05-23 | 7,690.00 | 7,740.00 | 7,540.00 | 7,600.00 | 1,900.00 | 47,200 |
| 2023-05-22 | 7,630.00 | 7,740.00 | 7,570.00 | 7,690.00 | 1,922.50 | 80,724 |
| 2023-05-19 | 7,640.00 | 7,690.00 | 7,570.00 | 7,630.00 | 1,907.50 | 18,592 |
| 2023-05-18 | 7,690.00 | 7,940.00 | 7,570.00 | 7,690.00 | 1,922.50 | 30,116 |
| 2023-05-17 | 8,190.00 | 8,190.00 | 7,520.00 | 7,660.00 | 1,915.00 | 44,640 |
| 2023-05-16 | 8,060.00 | 8,250.00 | 7,820.00 | 7,830.00 | 1,957.50 | 149,680 |
| 2023-05-15 | 7,850.00 | 7,990.00 | 7,750.00 | 7,950.00 | 1,987.50 | 132,648 |
| 2023-05-12 | 7,900.00 | 7,900.00 | 7,560.00 | 7,830.00 | 1,957.50 | 39,892 |
| 2023-05-11 | 7,860.00 | 7,930.00 | 7,810.00 | 7,900.00 | 1,975.00 | 58,556 |
| 2023-05-10 | 7,730.00 | 8,050.00 | 7,730.00 | 7,870.00 | 1,967.50 | 239,432 |
| 2023-05-09 | 7,190.00 | 8,040.00 | 7,180.00 | 7,720.00 | 1,930.00 | 268,056 |
| 2023-05-08 | 6,750.00 | 7,960.00 | 6,750.00 | 7,190.00 | 1,797.50 | 429,628 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.