InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 6,660.00 | 7,050.00 | 6,660.00 | 6,800.00 | 1,700.00 | 337,560 |
| 2023-05-03 | 7,580.00 | 7,580.00 | 7,070.00 | 7,140.00 | 1,785.00 | 92,180 |
| 2023-05-02 | 7,210.00 | 7,440.00 | 7,140.00 | 7,220.00 | 1,805.00 | 88,308 |
| 2023-04-28 | 7,200.00 | 8,030.00 | 7,180.00 | 7,210.00 | 1,802.50 | 197,608 |
| 2023-04-27 | 7,560.00 | 7,560.00 | 7,010.00 | 7,180.00 | 1,795.00 | 122,884 |
| 2023-04-26 | 7,740.00 | 7,820.00 | 7,590.00 | 7,620.00 | 1,905.00 | 36,000 |
| 2023-04-25 | 7,950.00 | 7,950.00 | 7,600.00 | 7,820.00 | 1,955.00 | 69,360 |
| 2023-04-24 | 7,880.00 | 7,970.00 | 7,400.00 | 7,950.00 | 1,987.50 | 50,176 |
| 2023-04-21 | 7,820.00 | 8,040.00 | 7,720.00 | 7,970.00 | 1,992.50 | 43,892 |
| 2023-04-20 | 8,130.00 | 8,130.00 | 7,800.00 | 7,900.00 | 1,975.00 | 34,496 |
| 2023-04-19 | 7,910.00 | 8,100.00 | 7,650.00 | 8,030.00 | 2,007.50 | 79,288 |
| 2023-04-18 | 8,080.00 | 8,080.00 | 7,800.00 | 7,840.00 | 1,960.00 | 18,708 |
| 2023-04-17 | 7,880.00 | 8,010.00 | 7,700.00 | 7,830.00 | 1,957.50 | 43,976 |
| 2023-04-14 | 7,830.00 | 8,110.00 | 7,790.00 | 7,800.00 | 1,950.00 | 71,668 |
| 2023-04-13 | 8,100.00 | 8,100.00 | 7,680.00 | 7,830.00 | 1,957.50 | 81,504 |
| 2023-04-12 | 7,630.00 | 8,080.00 | 7,460.00 | 7,970.00 | 1,992.50 | 106,724 |
| 2023-04-11 | 7,730.00 | 7,730.00 | 7,420.00 | 7,630.00 | 1,907.50 | 124,976 |
| 2023-04-10 | 7,980.00 | 7,980.00 | 7,700.00 | 7,730.00 | 1,932.50 | 91,804 |
| 2023-04-07 | 7,980.00 | 8,090.00 | 7,800.00 | 7,980.00 | 1,995.00 | 38,208 |
| 2023-04-06 | 8,060.00 | 8,060.00 | 7,800.00 | 7,940.00 | 1,985.00 | 94,700 |
| 2023-04-05 | 8,010.00 | 8,190.00 | 7,850.00 | 8,060.00 | 2,015.00 | 136,048 |
| 2023-04-04 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 2,000.00 | 81,044 |
| 2023-04-03 | 8,310.00 | 8,310.00 | 8,110.00 | 8,130.00 | 2,032.50 | 38,068 |
| 2023-03-31 | 8,440.00 | 8,440.00 | 8,240.00 | 8,310.00 | 2,077.50 | 32,164 |
| 2023-03-30 | 8,260.00 | 8,690.00 | 8,170.00 | 8,440.00 | 2,110.00 | 68,188 |
| 2023-03-29 | 8,420.00 | 8,420.00 | 8,210.00 | 8,260.00 | 2,065.00 | 25,456 |
| 2023-03-28 | 8,480.00 | 8,480.00 | 8,190.00 | 8,230.00 | 2,057.50 | 36,624 |
| 2023-03-27 | 8,260.00 | 8,300.00 | 8,110.00 | 8,270.00 | 2,067.50 | 27,560 |
| 2023-03-24 | 8,180.00 | 8,560.00 | 8,110.00 | 8,170.00 | 2,042.50 | 60,364 |
| 2023-03-23 | 8,230.00 | 8,270.00 | 8,080.00 | 8,170.00 | 2,042.50 | 15,920 |
| 2023-03-22 | 8,360.00 | 8,430.00 | 8,160.00 | 8,230.00 | 2,057.50 | 64,396 |
| 2023-03-21 | 8,290.00 | 8,430.00 | 8,290.00 | 8,380.00 | 2,095.00 | 17,504 |
| 2023-03-20 | 8,310.00 | 8,410.00 | 8,300.00 | 8,370.00 | 2,092.50 | 24,976 |
| 2023-03-17 | 8,300.00 | 8,520.00 | 8,130.00 | 8,360.00 | 2,090.00 | 46,600 |
| 2023-03-16 | 8,190.00 | 8,430.00 | 8,160.00 | 8,170.00 | 2,042.50 | 22,444 |
| 2023-03-15 | 8,160.00 | 8,580.00 | 8,160.00 | 8,300.00 | 2,075.00 | 64,292 |
| 2023-03-14 | 8,570.00 | 8,570.00 | 8,100.00 | 8,200.00 | 2,050.00 | 121,292 |
| 2023-03-13 | 8,210.00 | 8,820.00 | 8,090.00 | 8,170.00 | 2,042.50 | 133,828 |
| 2023-03-10 | 8,190.00 | 8,290.00 | 8,190.00 | 8,260.00 | 2,065.00 | 20,512 |
| 2023-03-09 | 8,120.00 | 8,340.00 | 8,120.00 | 8,280.00 | 2,070.00 | 81,384 |
| 2023-03-08 | 8,260.00 | 8,490.00 | 8,090.00 | 8,270.00 | 2,067.50 | 40,188 |
| 2023-03-07 | 8,340.00 | 8,430.00 | 8,160.00 | 8,270.00 | 2,067.50 | 64,296 |
| 2023-03-06 | 8,440.00 | 8,440.00 | 8,210.00 | 8,440.00 | 2,110.00 | 48,196 |
| 2023-03-03 | 8,530.00 | 8,600.00 | 8,160.00 | 8,300.00 | 2,075.00 | 58,388 |
| 2023-03-02 | 8,450.00 | 8,570.00 | 8,320.00 | 8,320.00 | 2,080.00 | 22,408 |
| 2023-02-28 | 8,300.00 | 8,490.00 | 8,240.00 | 8,440.00 | 2,110.00 | 18,524 |
| 2023-02-27 | 8,410.00 | 8,410.00 | 8,100.00 | 8,300.00 | 2,075.00 | 42,024 |
| 2023-02-24 | 8,410.00 | 8,490.00 | 8,210.00 | 8,360.00 | 2,090.00 | 72,476 |
| 2023-02-23 | 8,350.00 | 8,500.00 | 8,300.00 | 8,430.00 | 2,107.50 | 190,144 |
| 2023-02-22 | 8,600.00 | 8,650.00 | 8,440.00 | 8,440.00 | 2,110.00 | 22,480 |
| 2023-02-21 | 8,430.00 | 8,800.00 | 8,400.00 | 8,690.00 | 2,172.50 | 43,124 |
| 2023-02-20 | 8,470.00 | 8,530.00 | 8,210.00 | 8,430.00 | 2,107.50 | 38,080 |
| 2023-02-17 | 8,510.00 | 8,560.00 | 8,450.00 | 8,560.00 | 2,140.00 | 13,608 |
| 2023-02-16 | 8,710.00 | 8,770.00 | 8,420.00 | 8,510.00 | 2,127.50 | 91,764 |
| 2023-02-15 | 8,810.00 | 8,810.00 | 8,580.00 | 8,770.00 | 2,192.50 | 17,992 |
| 2023-02-14 | 8,540.00 | 8,820.00 | 8,540.00 | 8,760.00 | 2,190.00 | 18,808 |
| 2023-02-13 | 8,510.00 | 8,720.00 | 8,450.00 | 8,610.00 | 2,152.50 | 10,184 |
| 2023-02-10 | 8,690.00 | 8,720.00 | 8,360.00 | 8,630.00 | 2,157.50 | 32,876 |
| 2023-02-09 | 8,750.00 | 8,760.00 | 8,630.00 | 8,630.00 | 2,157.50 | 28,296 |
| 2023-02-08 | 8,750.00 | 9,080.00 | 8,660.00 | 8,750.00 | 2,187.50 | 53,356 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.