InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 8,820.00 | 8,990.00 | 8,650.00 | 8,750.00 | 2,187.50 | 61,780 |
| 2023-02-06 | 8,850.00 | 8,990.00 | 8,610.00 | 8,760.00 | 2,190.00 | 76,768 |
| 2023-02-03 | 9,070.00 | 9,090.00 | 8,870.00 | 8,920.00 | 2,230.00 | 47,228 |
| 2023-02-02 | 8,900.00 | 9,070.00 | 8,810.00 | 8,970.00 | 2,242.50 | 55,536 |
| 2023-02-01 | 8,720.00 | 8,990.00 | 8,710.00 | 8,900.00 | 2,225.00 | 88,996 |
| 2023-01-31 | 8,550.00 | 8,890.00 | 8,550.00 | 8,780.00 | 2,195.00 | 42,444 |
| 2023-01-30 | 8,730.00 | 8,870.00 | 8,560.00 | 8,630.00 | 2,157.50 | 59,420 |
| 2023-01-27 | 8,750.00 | 8,970.00 | 8,700.00 | 8,700.00 | 2,175.00 | 42,816 |
| 2023-01-26 | 8,850.00 | 8,950.00 | 8,760.00 | 8,760.00 | 2,190.00 | 70,720 |
| 2023-01-25 | 8,870.00 | 9,090.00 | 8,780.00 | 8,850.00 | 2,212.50 | 192,192 |
| 2023-01-20 | 8,990.00 | 9,130.00 | 8,750.00 | 8,870.00 | 2,217.50 | 27,932 |
| 2023-01-19 | 8,820.00 | 9,250.00 | 8,750.00 | 8,950.00 | 2,237.50 | 81,016 |
| 2023-01-18 | 8,800.00 | 9,100.00 | 8,530.00 | 8,830.00 | 2,207.50 | 37,176 |
| 2023-01-17 | 9,070.00 | 9,070.00 | 8,690.00 | 8,840.00 | 2,210.00 | 25,744 |
| 2023-01-16 | 9,000.00 | 9,000.00 | 8,690.00 | 8,800.00 | 2,200.00 | 41,588 |
| 2023-01-13 | 8,530.00 | 9,370.00 | 8,530.00 | 8,920.00 | 2,230.00 | 215,720 |
| 2023-01-12 | 8,500.00 | 8,890.00 | 8,500.00 | 8,530.00 | 2,132.50 | 12,404 |
| 2023-01-11 | 8,680.00 | 8,680.00 | 8,500.00 | 8,540.00 | 2,135.00 | 30,508 |
| 2023-01-10 | 8,900.00 | 8,900.00 | 8,520.00 | 8,600.00 | 2,150.00 | 24,960 |
| 2023-01-09 | 8,300.00 | 9,000.00 | 8,300.00 | 8,720.00 | 2,180.00 | 33,592 |
| 2023-01-06 | 8,220.00 | 8,250.00 | 8,100.00 | 8,250.00 | 2,062.50 | 18,328 |
| 2023-01-05 | 8,300.00 | 8,300.00 | 8,120.00 | 8,220.00 | 2,055.00 | 15,528 |
| 2023-01-04 | 8,070.00 | 8,320.00 | 8,010.00 | 8,200.00 | 2,050.00 | 8,688 |
| 2023-01-03 | 8,340.00 | 8,500.00 | 8,000.00 | 8,150.00 | 2,037.50 | 25,388 |
| 2023-01-02 | 8,560.00 | 8,630.00 | 8,200.00 | 8,460.00 | 2,115.00 | 38,196 |
| 2022-12-29 | 8,710.00 | 8,880.00 | 8,440.00 | 8,560.00 | 2,140.00 | 27,872 |
| 2022-12-28 | 9,270.00 | 9,270.00 | 8,540.00 | 8,710.00 | 2,177.50 | 38,372 |
| 2022-12-27 | 9,110.00 | 9,450.00 | 8,800.00 | 8,860.00 | 2,215.00 | 38,436 |
| 2022-12-26 | 9,400.00 | 9,510.00 | 9,010.00 | 9,210.00 | 2,302.50 | 76,896 |
| 2022-12-23 | 8,830.00 | 9,500.00 | 8,800.00 | 9,400.00 | 2,350.00 | 161,088 |
| 2022-12-22 | 8,580.00 | 9,090.00 | 8,430.00 | 8,910.00 | 2,227.50 | 139,904 |
| 2022-12-21 | 8,330.00 | 8,600.00 | 8,290.00 | 8,470.00 | 2,117.50 | 53,444 |
| 2022-12-20 | 8,370.00 | 8,440.00 | 8,180.00 | 8,330.00 | 2,082.50 | 46,864 |
| 2022-12-19 | 8,440.00 | 8,550.00 | 8,330.00 | 8,440.00 | 2,110.00 | 33,260 |
| 2022-12-16 | 8,370.00 | 8,490.00 | 8,340.00 | 8,490.00 | 2,122.50 | 3,172 |
| 2022-12-15 | 8,530.00 | 8,590.00 | 8,390.00 | 8,390.00 | 2,097.50 | 16,364 |
| 2022-12-14 | 8,330.00 | 8,500.00 | 8,230.00 | 8,480.00 | 2,120.00 | 17,464 |
| 2022-12-13 | 8,270.00 | 8,450.00 | 8,210.00 | 8,380.00 | 2,095.00 | 27,004 |
| 2022-12-12 | 8,450.00 | 8,450.00 | 8,200.00 | 8,270.00 | 2,067.50 | 23,624 |
| 2022-12-09 | 8,310.00 | 8,570.00 | 8,270.00 | 8,370.00 | 2,092.50 | 24,368 |
| 2022-12-08 | 8,520.00 | 8,520.00 | 8,260.00 | 8,400.00 | 2,100.00 | 21,004 |
| 2022-12-07 | 7,970.00 | 8,820.00 | 7,840.00 | 8,520.00 | 2,130.00 | 220,704 |
| 2022-12-06 | 8,450.00 | 8,450.00 | 7,960.00 | 8,010.00 | 2,002.50 | 52,856 |
| 2022-12-05 | 8,500.00 | 8,540.00 | 8,190.00 | 8,240.00 | 2,060.00 | 44,600 |
| 2022-12-02 | 8,440.00 | 8,520.00 | 8,260.00 | 8,400.00 | 2,100.00 | 28,460 |
| 2022-12-01 | 8,350.00 | 8,470.00 | 8,200.00 | 8,300.00 | 2,075.00 | 61,784 |
| 2022-11-30 | 8,380.00 | 8,630.00 | 8,150.00 | 8,280.00 | 2,070.00 | 71,636 |
| 2022-11-29 | 8,430.00 | 8,550.00 | 8,300.00 | 8,380.00 | 2,095.00 | 73,036 |
| 2022-11-28 | 8,790.00 | 8,790.00 | 8,400.00 | 8,600.00 | 2,150.00 | 69,676 |
| 2022-11-25 | 8,800.00 | 8,850.00 | 8,620.00 | 8,720.00 | 2,180.00 | 17,908 |
| 2022-11-24 | 8,800.00 | 8,970.00 | 8,640.00 | 8,720.00 | 2,180.00 | 71,348 |
| 2022-11-23 | 8,830.00 | 9,090.00 | 8,770.00 | 8,800.00 | 2,200.00 | 83,140 |
| 2022-11-22 | 9,450.00 | 9,450.00 | 8,810.00 | 8,830.00 | 2,207.50 | 265,740 |
| 2022-11-21 | 9,090.00 | 10,100.00 | 9,020.00 | 9,300.00 | 2,325.00 | 1,215,636 |
| 2022-11-18 | 10,300.00 | 12,000.00 | 8,610.00 | 8,710.00 | 2,177.50 | 2,262,044 |
| 2022-11-17 | 9,070.00 | 9,650.00 | 9,070.00 | 9,590.00 | 2,397.50 | 144,400 |
| 2022-11-16 | 8,790.00 | 10,100.00 | 8,700.00 | 9,060.00 | 2,265.00 | 361,432 |
| 2022-11-15 | 8,640.00 | 8,880.00 | 8,520.00 | 8,760.00 | 2,190.00 | 68,196 |
| 2022-11-14 | 8,700.00 | 8,750.00 | 8,440.00 | 8,700.00 | 2,175.00 | 67,156 |
| 2022-11-11 | 9,240.00 | 9,600.00 | 8,660.00 | 8,700.00 | 2,175.00 | 481,392 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.