InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 9,260.00 | 9,740.00 | 9,260.00 | 9,600.00 | 2,400.00 | 24,428 |
| 2022-11-09 | 9,680.00 | 9,700.00 | 9,590.00 | 9,640.00 | 2,410.00 | 10,912 |
| 2022-11-08 | 9,720.00 | 9,860.00 | 9,550.00 | 9,780.00 | 2,445.00 | 19,584 |
| 2022-11-07 | 9,280.00 | 9,750.00 | 9,270.00 | 9,750.00 | 2,437.50 | 42,936 |
| 2022-11-04 | 9,360.00 | 9,430.00 | 9,160.00 | 9,390.00 | 2,347.50 | 18,672 |
| 2022-11-03 | 9,490.00 | 9,490.00 | 9,240.00 | 9,380.00 | 2,345.00 | 15,756 |
| 2022-11-02 | 9,480.00 | 9,560.00 | 9,370.00 | 9,520.00 | 2,380.00 | 29,268 |
| 2022-11-01 | 9,380.00 | 9,640.00 | 9,070.00 | 9,600.00 | 2,400.00 | 90,124 |
| 2022-10-31 | 9,850.00 | 10,050.00 | 9,350.00 | 9,380.00 | 2,345.00 | 105,256 |
| 2022-10-28 | 10,150.00 | 11,000.00 | 9,850.00 | 9,850.00 | 2,462.50 | 366,652 |
| 2022-10-27 | 9,140.00 | 10,950.00 | 9,140.00 | 10,100.00 | 2,525.00 | 623,020 |
| 2022-10-26 | 9,290.00 | 9,290.00 | 9,010.00 | 9,120.00 | 2,280.00 | 26,812 |
| 2022-10-25 | 9,030.00 | 9,250.00 | 8,960.00 | 9,120.00 | 2,280.00 | 35,332 |
| 2022-10-24 | 8,930.00 | 9,300.00 | 8,830.00 | 8,940.00 | 2,235.00 | 48,556 |
| 2022-10-21 | 8,620.00 | 8,970.00 | 8,610.00 | 8,920.00 | 2,230.00 | 47,584 |
| 2022-10-20 | 8,600.00 | 8,770.00 | 8,400.00 | 8,740.00 | 2,185.00 | 49,668 |
| 2022-10-19 | 8,930.00 | 8,960.00 | 8,600.00 | 8,600.00 | 2,150.00 | 25,196 |
| 2022-10-18 | 8,830.00 | 9,170.00 | 8,780.00 | 8,850.00 | 2,212.50 | 106,588 |
| 2022-10-17 | 8,720.00 | 9,100.00 | 8,520.00 | 8,830.00 | 2,207.50 | 80,224 |
| 2022-10-14 | 8,560.00 | 8,870.00 | 8,400.00 | 8,720.00 | 2,180.00 | 103,408 |
| 2022-10-13 | 8,590.00 | 8,850.00 | 8,110.00 | 8,550.00 | 2,137.50 | 93,316 |
| 2022-10-12 | 8,300.00 | 8,680.00 | 8,210.00 | 8,590.00 | 2,147.50 | 105,628 |
| 2022-10-11 | 7,940.00 | 8,370.00 | 7,580.00 | 8,370.00 | 2,092.50 | 174,256 |
| 2022-10-07 | 7,560.00 | 8,020.00 | 7,550.00 | 8,020.00 | 2,005.00 | 96,452 |
| 2022-10-06 | 7,290.00 | 7,690.00 | 7,140.00 | 7,620.00 | 1,905.00 | 70,716 |
| 2022-10-05 | 6,970.00 | 7,170.00 | 6,880.00 | 7,090.00 | 1,772.50 | 53,428 |
| 2022-10-04 | 7,000.00 | 7,150.00 | 6,950.00 | 6,980.00 | 1,745.00 | 38,328 |
| 2022-09-30 | 6,980.00 | 7,150.00 | 6,680.00 | 6,980.00 | 1,745.00 | 77,812 |
| 2022-09-29 | 7,130.00 | 7,270.00 | 7,070.00 | 7,130.00 | 1,782.50 | 34,884 |
| 2022-09-28 | 7,110.00 | 7,800.00 | 6,970.00 | 6,990.00 | 1,747.50 | 225,052 |
| 2022-09-27 | 7,500.00 | 7,500.00 | 7,100.00 | 7,110.00 | 1,777.50 | 118,488 |
| 2022-09-26 | 7,420.00 | 7,660.00 | 7,180.00 | 7,300.00 | 1,825.00 | 149,892 |
| 2022-09-23 | 8,100.00 | 8,110.00 | 7,710.00 | 7,710.00 | 1,927.50 | 321,544 |
| 2022-09-22 | 8,530.00 | 10,450.00 | 8,120.00 | 8,310.00 | 2,077.50 | 5,016,708 |
| 2022-09-21 | 7,400.00 | 9,500.00 | 7,300.00 | 8,060.00 | 2,015.00 | 1,226,876 |
| 2022-09-20 | 7,330.00 | 7,630.00 | 7,330.00 | 7,400.00 | 1,850.00 | 10,116 |
| 2022-09-19 | 7,480.00 | 7,640.00 | 7,300.00 | 7,430.00 | 1,857.50 | 18,044 |
| 2022-09-16 | 7,240.00 | 7,550.00 | 7,240.00 | 7,470.00 | 1,867.50 | 43,292 |
| 2022-09-15 | 7,310.00 | 7,400.00 | 7,270.00 | 7,380.00 | 1,845.00 | 21,268 |
| 2022-09-14 | 7,330.00 | 7,630.00 | 7,130.00 | 7,350.00 | 1,837.50 | 63,728 |
| 2022-09-13 | 7,520.00 | 7,640.00 | 7,410.00 | 7,430.00 | 1,857.50 | 95,228 |
| 2022-09-08 | 7,530.00 | 7,700.00 | 7,450.00 | 7,520.00 | 1,880.00 | 17,512 |
| 2022-09-07 | 7,790.00 | 7,870.00 | 7,380.00 | 7,530.00 | 1,882.50 | 127,844 |
| 2022-09-06 | 7,680.00 | 7,870.00 | 7,680.00 | 7,790.00 | 1,947.50 | 30,836 |
| 2022-09-05 | 8,100.00 | 8,180.00 | 7,680.00 | 7,800.00 | 1,950.00 | 134,556 |
| 2022-09-02 | 8,220.00 | 8,380.00 | 8,050.00 | 8,100.00 | 2,025.00 | 74,704 |
| 2022-09-01 | 8,900.00 | 8,910.00 | 8,110.00 | 8,190.00 | 2,047.50 | 263,916 |
| 2022-08-31 | 9,030.00 | 9,070.00 | 8,920.00 | 8,990.00 | 2,247.50 | 97,180 |
| 2022-08-30 | 9,300.00 | 9,380.00 | 8,960.00 | 9,060.00 | 2,265.00 | 363,324 |
| 2022-08-29 | 8,920.00 | 11,550.00 | 8,520.00 | 9,380.00 | 2,345.00 | 2,627,276 |
| 2022-08-26 | 8,900.00 | 9,290.00 | 8,900.00 | 8,920.00 | 2,230.00 | 5,824 |
| 2022-08-25 | 8,870.00 | 9,200.00 | 8,750.00 | 8,900.00 | 2,225.00 | 13,684 |
| 2022-08-24 | 9,030.00 | 9,030.00 | 8,820.00 | 8,890.00 | 2,222.50 | 9,028 |
| 2022-08-23 | 9,050.00 | 9,050.00 | 8,770.00 | 9,040.00 | 2,260.00 | 40,748 |
| 2022-08-22 | 8,900.00 | 9,180.00 | 8,890.00 | 9,090.00 | 2,272.50 | 29,100 |
| 2022-08-19 | 9,240.00 | 9,240.00 | 9,080.00 | 9,120.00 | 2,280.00 | 34,724 |
| 2022-08-18 | 9,060.00 | 9,400.00 | 9,050.00 | 9,240.00 | 2,310.00 | 17,848 |
| 2022-08-17 | 9,220.00 | 9,270.00 | 9,150.00 | 9,200.00 | 2,300.00 | 5,976 |
| 2022-08-16 | 9,390.00 | 9,390.00 | 9,100.00 | 9,220.00 | 2,305.00 | 9,076 |
| 2022-08-12 | 9,460.00 | 9,760.00 | 9,330.00 | 9,390.00 | 2,347.50 | 5,372 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.