InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 9,360.00 | 9,590.00 | 9,360.00 | 9,480.00 | 2,370.00 | 2,256 |
| 2022-08-10 | 9,280.00 | 9,650.00 | 9,260.00 | 9,450.00 | 2,362.50 | 10,532 |
| 2022-08-09 | 9,260.00 | 9,300.00 | 9,100.00 | 9,280.00 | 2,320.00 | 8,472 |
| 2022-08-08 | 9,260.00 | 9,260.00 | 9,180.00 | 9,260.00 | 2,315.00 | 2,820 |
| 2022-08-05 | 9,300.00 | 9,300.00 | 9,100.00 | 9,260.00 | 2,315.00 | 14,152 |
| 2022-08-04 | 9,230.00 | 9,340.00 | 9,130.00 | 9,300.00 | 2,325.00 | 8,332 |
| 2022-08-03 | 9,370.00 | 9,460.00 | 9,210.00 | 9,230.00 | 2,307.50 | 3,936 |
| 2022-08-02 | 9,480.00 | 9,510.00 | 9,250.00 | 9,490.00 | 2,372.50 | 7,864 |
| 2022-08-01 | 9,540.00 | 9,590.00 | 9,370.00 | 9,560.00 | 2,390.00 | 23,480 |
| 2022-07-29 | 9,540.00 | 9,560.00 | 9,280.00 | 9,470.00 | 2,367.50 | 3,424 |
| 2022-07-28 | 9,330.00 | 9,480.00 | 9,260.00 | 9,360.00 | 2,340.00 | 6,128 |
| 2022-07-27 | 9,330.00 | 9,470.00 | 9,300.00 | 9,350.00 | 2,337.50 | 13,044 |
| 2022-07-26 | 9,300.00 | 9,410.00 | 9,220.00 | 9,350.00 | 2,337.50 | 1,840 |
| 2022-07-25 | 9,400.00 | 9,450.00 | 9,200.00 | 9,300.00 | 2,325.00 | 9,436 |
| 2022-07-22 | 9,480.00 | 9,480.00 | 9,250.00 | 9,400.00 | 2,350.00 | 20,572 |
| 2022-07-21 | 9,250.00 | 9,480.00 | 9,170.00 | 9,400.00 | 2,350.00 | 8,968 |
| 2022-07-20 | 9,050.00 | 9,390.00 | 9,020.00 | 9,250.00 | 2,312.50 | 19,920 |
| 2022-07-19 | 8,940.00 | 9,300.00 | 8,940.00 | 9,050.00 | 2,262.50 | 3,512 |
| 2022-07-18 | 9,100.00 | 9,280.00 | 9,010.00 | 9,150.00 | 2,287.50 | 5,556 |
| 2022-07-15 | 9,560.00 | 9,560.00 | 9,000.00 | 9,100.00 | 2,275.00 | 7,712 |
| 2022-07-14 | 9,300.00 | 9,420.00 | 9,180.00 | 9,360.00 | 2,340.00 | 4,252 |
| 2022-07-13 | 9,110.00 | 9,710.00 | 9,110.00 | 9,300.00 | 2,325.00 | 32,900 |
| 2022-07-12 | 9,170.00 | 9,180.00 | 8,990.00 | 9,160.00 | 2,290.00 | 5,236 |
| 2022-07-11 | 9,180.00 | 9,250.00 | 9,060.00 | 9,180.00 | 2,295.00 | 4,464 |
| 2022-07-08 | 8,980.00 | 9,200.00 | 8,960.00 | 9,150.00 | 2,287.50 | 14,232 |
| 2022-07-07 | 9,390.00 | 9,500.00 | 8,880.00 | 8,970.00 | 2,242.50 | 53,168 |
| 2022-07-06 | 9,000.00 | 9,300.00 | 9,000.00 | 9,270.00 | 2,317.50 | 6,404 |
| 2022-07-05 | 9,050.00 | 9,370.00 | 9,050.00 | 9,140.00 | 2,285.00 | 4,068 |
| 2022-07-04 | 9,150.00 | 9,150.00 | 8,910.00 | 9,080.00 | 2,270.00 | 1,348 |
| 2022-07-01 | 9,480.00 | 9,550.00 | 8,990.00 | 9,150.00 | 2,287.50 | 15,448 |
| 2022-06-30 | 9,700.00 | 9,730.00 | 9,410.00 | 9,560.00 | 2,390.00 | 9,156 |
| 2022-06-29 | 9,290.00 | 9,750.00 | 9,020.00 | 9,740.00 | 2,435.00 | 19,556 |
| 2022-06-28 | 8,850.00 | 9,500.00 | 8,690.00 | 9,290.00 | 2,322.50 | 24,532 |
| 2022-06-27 | 8,400.00 | 8,800.00 | 8,200.00 | 8,740.00 | 2,185.00 | 14,464 |
| 2022-06-24 | 8,050.00 | 8,380.00 | 7,850.00 | 8,250.00 | 2,062.50 | 31,524 |
| 2022-06-23 | 8,260.00 | 8,510.00 | 7,710.00 | 7,900.00 | 1,975.00 | 67,968 |
| 2022-06-22 | 8,750.00 | 9,120.00 | 8,260.00 | 8,490.00 | 2,122.50 | 36,320 |
| 2022-06-21 | 8,760.00 | 9,120.00 | 8,650.00 | 8,740.00 | 2,185.00 | 26,256 |
| 2022-06-20 | 9,130.00 | 9,380.00 | 8,540.00 | 8,890.00 | 2,222.50 | 28,480 |
| 2022-06-17 | 9,400.00 | 9,570.00 | 8,810.00 | 9,180.00 | 2,295.00 | 16,488 |
| 2022-06-16 | 9,500.00 | 9,790.00 | 9,400.00 | 9,480.00 | 2,370.00 | 23,640 |
| 2022-06-15 | 9,700.00 | 9,890.00 | 9,410.00 | 9,480.00 | 2,370.00 | 40,276 |
| 2022-06-14 | 9,910.00 | 9,960.00 | 9,650.00 | 9,800.00 | 2,450.00 | 43,300 |
| 2022-06-13 | 10,500.00 | 10,700.00 | 9,800.00 | 9,850.00 | 2,462.50 | 83,572 |
| 2022-06-10 | 11,000.00 | 11,100.00 | 10,600.00 | 10,750.00 | 2,687.50 | 16,948 |
| 2022-06-09 | 11,250.00 | 11,250.00 | 10,900.00 | 11,000.00 | 2,750.00 | 10,740 |
| 2022-06-08 | 11,300.00 | 11,850.00 | 11,050.00 | 11,250.00 | 2,812.50 | 19,304 |
| 2022-06-07 | 11,800.00 | 11,850.00 | 11,050.00 | 11,150.00 | 2,787.50 | 41,136 |
| 2022-06-03 | 11,700.00 | 12,000.00 | 11,350.00 | 11,850.00 | 2,962.50 | 14,584 |
| 2022-06-02 | 11,800.00 | 12,200.00 | 11,200.00 | 11,750.00 | 2,937.50 | 28,828 |
| 2022-05-31 | 11,150.00 | 12,300.00 | 11,100.00 | 11,700.00 | 2,925.00 | 142,712 |
| 2022-05-30 | 10,750.00 | 11,200.00 | 10,600.00 | 11,150.00 | 2,787.50 | 26,988 |
| 2022-05-27 | 11,000.00 | 11,150.00 | 10,650.00 | 10,700.00 | 2,675.00 | 18,524 |
| 2022-05-26 | 10,700.00 | 11,050.00 | 10,550.00 | 11,000.00 | 2,750.00 | 23,020 |
| 2022-05-25 | 10,900.00 | 11,000.00 | 10,500.00 | 10,550.00 | 2,637.50 | 15,472 |
| 2022-05-24 | 10,400.00 | 10,900.00 | 10,350.00 | 10,900.00 | 2,725.00 | 54,908 |
| 2022-05-23 | 10,200.00 | 10,550.00 | 10,200.00 | 10,500.00 | 2,625.00 | 29,844 |
| 2022-05-20 | 9,940.00 | 10,200.00 | 9,940.00 | 10,200.00 | 2,550.00 | 16,348 |
| 2022-05-19 | 9,860.00 | 10,350.00 | 9,690.00 | 10,100.00 | 2,525.00 | 46,552 |
| 2022-05-18 | 9,860.00 | 10,150.00 | 9,800.00 | 10,000.00 | 2,500.00 | 19,084 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.